Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1400	0.1400	0.0855	0.0950	163,108	-0.05(-32.14%)
Jul 28, 2023	0.1310	0.1400	0.1310	0.1400	23,456	+0.00(+3.32%)
Jul 27, 2023	0.1321	0.1500	0.1310	0.1355	131,106	-0.03(-20.29%)
Jul 26, 2023	0.1612	0.2000	0.1400	0.1700	187,281	-0.09(-33.57%)
Jul 25, 2023	0.2114	0.2559	0.2114	0.2559	1,770	+0.04(+20.99%)
Jul 21, 2023				0.2115	24	-0.05(-18.65%)
Jul 20, 2023	0.2239	0.2970	0.2200	0.2600	18,958	-0.15(-36.89%)
Jul 19, 2023	0.4120	0.4120	0.1865	0.4120	1,385	+0.03(+6.79%)
Jul 18, 2023	0.2117	0.3858	0.1835	0.3858	21,403	+0.09(+29.94%)
Jul 17, 2023	0.2950	0.2969	0.1790	0.2969	21,108	+0.03(+9.68%)
Jul 14, 2023	0.2175	0.2707	0.1900	0.2707	16,020	+0.07(+35.35%)
Jul 13, 2023	0.2350	0.2350	0.1950	0.2000	7,201	+0.06(+40.85%)
Jul 12, 2023	0.1400	0.1420	0.1400	0.1420	6,779	+0.00(+1.43%)
Jul 11, 2023	0.1300	0.1450	0.1200	0.1400	134,881	-0.01(-6.67%)
Jul 10, 2023	0.1550	0.1550	0.1253	0.1500	66,311	-0.01(-3.23%)
Jul 07, 2023	0.1500	0.1600	0.1275	0.1550	76,580	+0.01(+3.33%)
Jul 06, 2023	0.1500	0.1710	0.1000	0.1500	103,127	-0.02(-12.28%)
Jul 05, 2023	0.2500	0.2500	0.1513	0.1710	40,083	-0.04(-18.57%)