Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5810	0.7000	0.5500	0.6200	25,612	+0.01(+2.34%)
Aug 28, 2020	0.5450	0.6120	0.5450	0.6058	4,000	+0.06(+10.15%)
Aug 27, 2020	0.6500	0.6500	0.5500	0.5500	23,583	-0.07(-12.00%)
Aug 26, 2020	0.6235	0.6400	0.6000	0.6250	9,594	+0.02(+2.46%)
Aug 25, 2020	0.6450	0.6450	0.6100	0.6100	21,484	-0.05(-7.58%)
Aug 24, 2020	0.7400	0.7400	0.6000	0.6600	43,632	-0.08(-10.81%)
Aug 21, 2020	0.8000	0.8000	0.7100	0.7400	27,300	-0.08(-9.76%)
Aug 20, 2020	1.040	1.040	0.7800	0.8200	46,175	-0.19(-18.81%)
Aug 19, 2020	0.9000	1.150	0.8500	1.010	42,798	+0.16(+18.82%)
Aug 18, 2020	0.7700	0.9000	0.7700	0.8500	23,611	+0.11(+14.86%)
Aug 17, 2020	0.8200	0.8200	0.7400	0.7400	39,235	-0.07(-8.64%)
Aug 14, 2020	0.7500	0.8100	0.7300	0.8100	13,100	+0.06(+8.00%)
Aug 13, 2020	0.7500	0.8000	0.7200	0.7500	21,153	+0.01(+1.01%)
Aug 12, 2020	0.8200	0.8200	0.7200	0.7425	10,262	-0.08(-9.45%)
Aug 11, 2020	0.6250	0.8200	0.6250	0.8200	36,858	+0.07(+9.33%)
Aug 10, 2020	0.8300	0.8500	0.7000	0.7500	35,900	+0.00(+0.00%)
Aug 07, 2020	0.7750	0.8000	0.7500	0.7500	8,000	-0.01(-1.32%)
Aug 06, 2020	0.7500	0.7750	0.7500	0.7600	1,862	+0.00(+0.00%)
Aug 05, 2020	0.7500	0.7750	0.7500	0.7600	13,839	-0.09(-10.59%)
Aug 04, 2020	0.2500	0.8500	0.2500	0.8500	3,099	+0.05(+6.25%)
Aug 03, 2020	0.9250	0.9250	0.8000	0.8000	13,722	-0.10(-11.11%)
Jul 31, 2020	0.9000	0.9000	0.9000	0.9000	2,600	-0.01(-1.10%)
Jul 30, 2020	0.9000	0.9500	0.9000	0.9100	1,890	-0.04(-4.21%)
Jul 29, 2020	0.9500	0.9500	0.9000	0.9500	2,242	-0.01(-1.04%)
Jul 28, 2020	1.080	1.080	0.9100	0.9600	6,560	-0.12(-11.11%)
Jul 27, 2020	1.000	1.080	0.9100	1.080	2,210	+0.08(+8.00%)
Jul 24, 2020	0.9450	1.000	0.9450	1.000	2,000	+0.07(+7.53%)
Jul 23, 2020	0.9800	0.9800	0.8900	0.9300	6,515	-0.05(-5.10%)
Jul 22, 2020	1.050	1.050	0.9500	0.9800	12,035	-0.03(-2.97%)
Jul 21, 2020	1.040	1.130	0.9500	1.010	29,063	-0.07(-6.48%)
Jul 20, 2020	1.150	1.200	1.040	1.080	49,103	-0.07(-6.09%)
Jul 17, 2020	1.140	1.160	1.120	1.150	12,900	-0.01(-0.86%)
Jul 16, 2020	1.130	1.180	1.130	1.160	8,652	+0.04(+3.57%)
Jul 15, 2020	1.240	1.240	1.120	1.120	12,771	-0.06(-5.08%)
Jul 14, 2020	1.260	1.260	1.180	1.180	3,565	-0.07(-5.60%)
Jul 13, 2020	1.290	1.290	1.250	1.250	11,631	+0.00(+0.00%)
Jul 10, 2020	1.340	1.340	1.210	1.250	31,500	-0.10(-7.41%)
Jul 09, 2020	1.270	1.480	1.270	1.350	13,305	-0.15(-10.00%)
Jul 08, 2020	1.260	1.500	1.250	1.500	21,919	+0.18(+13.21%)
Jul 07, 2020	1.350	1.500	1.240	1.325	16,111	-0.18(-11.67%)
Jul 06, 2020	1.200	1.800	1.200	1.500	26,858	-0.20(-11.76%)
Jul 02, 2020	1.850	1.880	1.055	1.700	54,500	-0.10(-5.56%)
Jul 01, 2020	2.000	2.040	1.800	1.800	33,471	-0.18(-8.86%)
Jun 30, 2020	1.900	2.110	1.820	1.975	51,254	+0.12(+6.47%)
Jun 29, 2020	1.980	1.980	1.760	1.855	10,010	-0.11(-5.84%)
Jun 26, 2020	1.920	1.990	1.810	1.970	8,200	+0.11(+5.91%)
Jun 25, 2020	1.850	1.920	1.700	1.860	5,852	+0.02(+1.09%)
Jun 24, 2020	1.850	1.850	1.700	1.840	15,363	-0.01(-0.54%)
Jun 23, 2020	1.800	1.920	1.740	1.850	15,202	+0.10(+5.71%)
Jun 22, 2020	1.650	1.900	1.650	1.750	13,408	+0.10(+6.06%)
Jun 19, 2020	1.665	1.700	1.650	1.650	10,900	+0.02(+1.23%)
Jun 18, 2020	1.700	1.700	1.610	1.630	13,084	-0.07(-4.12%)
Jun 17, 2020	1.660	1.770	1.610	1.700	10,838	+0.04(+2.41%)
Jun 16, 2020	1.690	1.700	1.650	1.660	11,097	+0.04(+2.47%)
Jun 15, 2020	1.595	1.700	1.540	1.620	8,635	+0.14(+9.46%)
Jun 12, 2020	1.480	1.600	1.480	1.480	5,400	+0.00(+0.34%)
Jun 11, 2020	1.700	1.701	1.150	1.475	24,678	-0.20(-12.20%)
Jun 10, 2020	1.486	1.740	1.460	1.680	46,293	+0.23(+15.86%)
Jun 09, 2020	1.100	1.500	1.100	1.450	42,649	+0.36(+33.03%)
Jun 08, 2020	1.100	1.100	1.060	1.090	16,950	+0.00(+0.00%)
Jun 05, 2020	1.120	1.120	1.040	1.090	51,100	+0.05(+4.81%)
Jun 04, 2020	1.045	1.200	1.040	1.040	11,380	-0.02(-1.89%)
Jun 03, 2020	0.9000	1.080	0.9000	1.060	28,379	+0.03(+2.91%)
Jun 02, 2020	0.9900	1.030	0.8605	1.030	57,884	+0.13(+14.46%)