Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.4896	0.4900	0.4798	0.4900	20,453	+0.01(+2.15%)
Nov 29, 2021	0.4900	0.4911	0.4500	0.4797	86,331	-0.06(-10.55%)
Nov 26, 2021	0.5497	0.5899	0.5205	0.5363	33,357	+0.03(+5.16%)
Nov 24, 2021	0.5200	0.5600	0.4900	0.5100	78,648	+0.00(+0.00%)
Nov 23, 2021	0.5100	0.5500	0.5099	0.5100	99,606	+0.02(+4.08%)
Nov 22, 2021	0.5500	0.5500	0.4800	0.4900	37,375	-0.05(-9.26%)
Nov 19, 2021	0.5599	0.5800	0.5207	0.5400	20,862	-0.02(-3.57%)
Nov 18, 2021	0.5500	0.5700	0.5250	0.5600	62,552	+0.01(+1.82%)
Nov 17, 2021	0.4900	0.5500	0.4801	0.5500	82,909	+0.05(+10.91%)
Nov 16, 2021	0.5468	0.5468	0.4700	0.4959	53,009	-0.05(-8.52%)
Nov 15, 2021	0.5126	0.5900	0.5102	0.5421	12,208	+0.01(+2.28%)
Nov 12, 2021	0.5500	0.5500	0.5126	0.5300	50,117	-0.02(-3.27%)
Nov 11, 2021	0.5900	0.5900	0.5168	0.5479	72,626	+0.02(+4.06%)
Nov 10, 2021	0.5900			0.5265	50,085	-0.07(-12.25%)
Nov 09, 2021	0.5898	0.6000	0.4875	0.6000	81,048	+0.11(+22.30%)
Nov 08, 2021	0.5599	0.5600	0.4906	0.4906	82,125	-0.07(-12.39%)
Nov 05, 2021	0.5603	0.6100	0.5317	0.5600	79,547	-0.04(-6.65%)
Nov 04, 2021	0.6200	0.6200	0.5500	0.5999	49,475	+0.04(+7.93%)
Nov 03, 2021	0.5300	0.6000	0.5300	0.5558	57,206	+0.02(+2.93%)
Nov 02, 2021	0.5500	0.6100	0.4600	0.5400	124,896	-0.00(-0.20%)
Nov 01, 2021	0.6300	0.6400	0.5100	0.5411	200,029	-0.07(-11.32%)
Oct 29, 2021	0.5500	0.6400	0.5500	0.6102	50,537	+0.01(+1.70%)
Oct 28, 2021	0.5700	0.6000	0.4500	0.6000	23,947	+0.02(+3.45%)
Oct 27, 2021	0.5775	0.6300	0.5775	0.5800	43,763	-0.04(-6.45%)
Oct 26, 2021	0.6400			0.6200	60,416	+0.05(+9.64%)
Oct 25, 2021	0.5900	0.6300	0.5655	0.5655	160,863	-0.04(-5.99%)
Oct 22, 2021	0.6800	0.6800	0.6015	0.6015	133,542	-0.00(-0.40%)
Oct 21, 2021	0.6300	0.6700	0.6000	0.6039	123,463	-0.08(-11.19%)
Oct 20, 2021	0.6602	0.6800	0.6500	0.6800	26,074	-0.03(-4.23%)
Oct 19, 2021	0.7200	0.7500	0.6700	0.7100	136,826	+0.03(+4.41%)
Oct 18, 2021	0.7200	0.7500	0.6500	0.6800	19,780	+0.01(+1.49%)
Oct 15, 2021	0.6500	0.6800	0.6500	0.6700	27,948	+0.03(+4.65%)
Oct 14, 2021	0.6397	0.6800	0.6200	0.6402	23,736	+0.02(+3.26%)
Oct 13, 2021	0.6497	0.6700	0.6000	0.6200	28,207	-0.02(-3.13%)
Oct 12, 2021	0.6500	0.6500	0.6000	0.6400	17,055	-0.01(-1.57%)
Oct 11, 2021	0.6800	0.6800	0.6400	0.6502	45,386	-0.01(-1.48%)
Oct 08, 2021	0.6725	0.6800	0.6600	0.6600	22,556	-0.01(-1.12%)
Oct 07, 2021	0.6600	0.6700	0.6450	0.6675	41,336	+0.02(+2.69%)
Oct 06, 2021	0.5800	0.6500	0.5800	0.6500	92,062	+0.04(+6.57%)
Oct 05, 2021	0.6500	0.6500	0.5900	0.6099	63,210	-0.01(-0.83%)
Oct 04, 2021	0.6050	0.6300	0.6000	0.6150	33,421	-0.02(-2.38%)
Oct 01, 2021	0.6500	0.6600	0.6000	0.6300	55,634	-0.05(-6.67%)
Sep 30, 2021	0.6700	0.7000	0.5950	0.6750	169,547	-0.01(-2.17%)
Sep 29, 2021	0.6800	0.6900	0.6700	0.6900	16,689	+0.00(+0.00%)
Sep 28, 2021	0.7060	0.7060	0.6900	0.6900	26,316	-0.01(-1.43%)
Sep 27, 2021	0.7198	0.7500	0.6960	0.7000	50,856	+0.02(+2.94%)
Sep 24, 2021	0.6851	0.7200	0.6776	0.6800	8,366	-0.02(-2.86%)
Sep 23, 2021	0.6850	0.7200	0.6700	0.7000	4,745	+0.03(+4.48%)
Sep 22, 2021	0.7000	0.7000	0.6700	0.6700	23,580	-0.02(-3.60%)
Sep 21, 2021	0.6800	0.6950	0.6550	0.6950	36,229	+0.01(+2.21%)
Sep 20, 2021	0.6800	0.7189	0.6500	0.6800	34,604	-0.04(-6.19%)
Sep 17, 2021	0.7598	0.7598	0.7000	0.7249	13,087	-0.01(-0.70%)
Sep 16, 2021	0.7699	0.7950	0.7300	0.7300	43,107	-0.01(-1.35%)
Sep 15, 2021	0.7200	0.7700	0.6800	0.7400	45,876	+0.06(+8.82%)
Sep 14, 2021	0.6675	0.6800	0.6500	0.6800	60,407	+0.02(+3.03%)
Sep 13, 2021	0.6750	0.6900	0.6500	0.6600	40,677	+0.02(+2.60%)
Sep 10, 2021	0.6500	0.6700	0.6001	0.6433	39,892	+0.02(+3.76%)
Sep 09, 2021	0.6800	0.6800	0.5807	0.6200	35,870	-0.01(-1.56%)
Sep 08, 2021	0.6900	0.6900	0.5800	0.6298	20,265	-0.06(-8.72%)
Sep 07, 2021	0.6800	0.6900	0.5801	0.6900	17,275	+0.01(+1.47%)
Sep 03, 2021	0.6999	0.6999	0.6500	0.6800	16,906	-0.02(-2.84%)
Sep 02, 2021	0.7200	0.7300	0.6999	0.6999	33,433	-0.00(-0.01%)