Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0061	0.0082	0.0061	0.0082	229,514	+0.00(+5.13%)
Oct 30, 2017	0.0066	0.0081	0.0062	0.0078	286,556	-0.00(-4.88%)
Oct 27, 2017	0.0072	0.0082	0.0062	0.0082	62,099	+0.00(+0.00%)
Oct 26, 2017	0.0072	0.0082	0.0072	0.0082	91,002	+0.00(+13.89%)
Oct 25, 2017	0.0080	0.0084	0.0072	0.0072	281,714	-0.00(-10.00%)
Oct 24, 2017	0.0084	0.0084	0.0072	0.0080	281,500	-0.00(-5.88%)
Oct 23, 2017	0.0072	0.0087	0.0072	0.0085	37,802	-0.00(-9.57%)
Oct 20, 2017	0.0080	0.0099	0.0071	0.0094	70,500	+0.00(+17.50%)
Oct 19, 2017	0.0068	0.0080	0.0068	0.0080	38,800	-0.00(-5.88%)
Oct 18, 2017	0.0075	0.0085	0.0072	0.0085	381,970	+0.00(+0.00%)
Oct 17, 2017	0.0098	0.0098	0.0070	0.0085	191,200	-0.00(-14.14%)
Oct 16, 2017	0.0100	0.0100	0.0072	0.0099	203,000	-0.00(-1.00%)
Oct 13, 2017	0.0100	0.0100	0.0070	0.0100	120,092	-0.00(-7.06%)
Oct 12, 2017	0.0080	0.0108	0.0066	0.0108	162,800	+0.00(+14.47%)
Oct 11, 2017	0.0063	0.0110	0.0060	0.0094	345,901	+0.00(+18.99%)
Oct 10, 2017	0.0093	0.0093	0.0066	0.0079	809,952	+0.00(+5.33%)
Oct 09, 2017	0.0092	0.0093	0.0075	0.0075	101,804	-0.00(-6.25%)
Oct 06, 2017	0.0076	0.0093	0.0075	0.0080	571,500	-0.00(-20.00%)
Oct 05, 2017	0.0089	0.0100	0.0076	0.0100	1,119,686	+0.00(+11.11%)
Oct 04, 2017	0.0096	0.0096	0.0090	0.0090	96,070	-0.00(-1.10%)
Oct 03, 2017	0.0101	0.0101	0.0091	0.0091	168,859	+0.00(+0.00%)