Allstar Health Brands Inc (OP: ALST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1500	0.1600	0.1351	0.1599	89,079	-0.00(-0.06%)
Sep 29, 2020	0.1700	0.1800	0.1200	0.1600	218,106	-0.01(-4.71%)
Sep 28, 2020	0.1400	0.1700	0.1350	0.1679	57,536	-0.01(-6.67%)
Sep 25, 2020	0.1750	0.2070	0.1400	0.1799	25,300	+0.01(+2.86%)
Sep 24, 2020	0.1950	0.1950	0.1400	0.1749	33,542	-0.02(-10.31%)
Sep 23, 2020	0.1950	0.2000	0.1328	0.1950	145,210	+0.00(+0.05%)
Sep 22, 2020	0.2000	0.2000	0.1750	0.1949	153,115	-0.01(-4.93%)
Sep 21, 2020	0.1550	0.2300	0.1550	0.2050	172,632	+0.03(+17.14%)
Sep 18, 2020	0.1800	0.1800	0.1350	0.1750	71,300	-0.01(-2.78%)
Sep 17, 2020	0.1451	0.1800	0.1200	0.1800	138,953	+0.04(+28.57%)
Sep 16, 2020	0.1400	0.1500	0.1350	0.1400	67,248	+0.00(+0.00%)
Sep 15, 2020	0.1500	0.1670	0.1250	0.1400	107,599	-0.00(-2.57%)
Sep 14, 2020	0.1200	0.1970	0.1200	0.1437	395,723	+0.03(+22.30%)
Sep 11, 2020	0.1101	0.1500	0.1101	0.1175	29,700	+0.01(+6.72%)
Sep 10, 2020	0.1200	0.1399	0.1101	0.1101	29,950	-0.03(-21.64%)
Sep 09, 2020	0.1599	0.1599	0.1101	0.1405	38,726	+0.02(+12.40%)
Sep 08, 2020	0.1599	0.1599	0.1056	0.1250	32,075	-0.03(-21.83%)
Sep 04, 2020	0.1400	0.1599	0.1070	0.1599	177,000	+0.01(+6.67%)
Sep 03, 2020	0.1650	0.1650	0.1101	0.1499	98,431	-0.00(-0.73%)
Sep 02, 2020	0.1500	0.1750	0.1450	0.1510	47,469	+0.00(+0.67%)
Sep 01, 2020	0.1896	0.1896	0.1000	0.1500	192,079	-0.02(-12.33%)
Aug 31, 2020	0.1800	0.1970	0.1661	0.1711	99,414	-0.02(-9.95%)
Aug 28, 2020	0.1995	0.2000	0.1800	0.1900	160,400	+0.00(+0.00%)
Aug 27, 2020	0.2100	0.2380	0.1890	0.1900	147,311	-0.04(-17.39%)
Aug 26, 2020	0.2400	0.2900	0.2000	0.2300	313,784	-0.01(-4.17%)
Aug 25, 2020	0.2299	0.2900	0.1876	0.2400	232,710	+0.01(+4.39%)
Aug 24, 2020	0.2020	0.2299	0.1800	0.2299	256,734	+0.02(+12.15%)
Aug 21, 2020	0.2525	0.2525	0.2050	0.2050	172,000	-0.04(-16.33%)
Aug 20, 2020	0.3400	0.3400	0.2100	0.2450	477,914	-0.06(-19.01%)
Aug 19, 2020	0.3330	0.3600	0.2050	0.3025	418,522	-0.02(-6.64%)
Aug 18, 2020	0.5500	0.5500	0.3000	0.3240	295,195	-0.23(-41.08%)
Aug 17, 2020	0.5800	0.8000	0.4300	0.5499	579,834	+0.07(+14.56%)
Aug 14, 2020	0.1600	0.5700	0.1600	0.4800	702,700	+0.18(+60.00%)
Aug 13, 2020	0.1879	0.3000	0.1650	0.3000	637,505	+0.11(+58.81%)
Aug 12, 2020	0.1900	0.2100	0.1710	0.1889	105,547	-0.01(-5.03%)
Aug 11, 2020	0.2280	0.2280	0.1601	0.1989	77,383	-0.01(-4.37%)
Aug 10, 2020	0.2000	0.2520	0.1600	0.2080	88,300	+0.01(+3.53%)
Aug 07, 2020	0.2100	0.2100	0.1800	0.2009	50,100	-0.01(-4.33%)
Aug 06, 2020	0.2100	0.2200	0.1900	0.2100	82,583	+0.00(+0.00%)
Aug 05, 2020	0.2800	0.2800	0.2005	0.2100	59,027	-0.03(-11.58%)
Aug 04, 2020	0.2200	0.3000	0.2110	0.2375	63,396	-0.06(-20.83%)
Aug 03, 2020	0.3100	0.3200	0.2300	0.3000	132,080	+0.02(+7.14%)
Jul 31, 2020	0.3100	0.3100	0.2255	0.2800	125,400	+0.06(+27.27%)
Jul 30, 2020	0.1950	0.2300	0.1800	0.2200	55,441	-0.01(-4.35%)
Jul 29, 2020	0.2650	0.2650	0.2100	0.2300	57,540	+0.01(+4.55%)
Jul 28, 2020	0.2200	0.2200	0.2075	0.2200	23,907	-0.02(-8.33%)
Jul 27, 2020	0.2400	0.2760	0.2300	0.2400	50,547	+0.04(+20.00%)
Jul 24, 2020	0.2240	0.2250	0.2000	0.2000	71,000	-0.04(-16.67%)
Jul 23, 2020	0.2850	0.2850	0.1500	0.2400	59,324	-0.05(-15.94%)
Jul 22, 2020	0.2200	0.3000	0.2100	0.2855	110,552	+0.03(+11.09%)
Jul 21, 2020	0.2500	0.2750	0.2000	0.2570	37,742	+0.05(+22.38%)
Jul 20, 2020	0.2500	0.3300	0.2100	0.2100	15,470	-0.04(-14.29%)
Jul 17, 2020	0.2250	0.3900	0.2000	0.2450	69,400	+0.04(+16.67%)
Jul 16, 2020	0.2400	0.2500	0.2020	0.2100	86,928	-0.04(-16.00%)
Jul 15, 2020	0.4700	0.4700	0.1000	0.2500	132,287	-0.08(-24.24%)
Jul 14, 2020	0.2510	0.4600	0.2510	0.3300	172,987	+0.04(+15.59%)
Jul 13, 2020	0.2855	0.2855	0.2855	0.2855	671	-0.01(-4.83%)
Jul 10, 2020	0.2900	0.3000	0.2900	0.3000	21,700	+0.03(+11.11%)
Jul 09, 2020	0.3200	0.3200	0.2370	0.2700	22,939	-0.04(-12.90%)
Jul 08, 2020	0.2770	0.3100	0.2770	0.3100	18,945	-0.01(-3.13%)
Jul 07, 2020	0.3425	0.3425	0.3100	0.3200	4,610	-0.02(-6.98%)
Jul 06, 2020	0.4625	0.4749	0.2900	0.3440	6,700	+0.01(+4.24%)
Jul 02, 2020		0.3300	0.3300	0.3300	1	+0.00(+0.00%)