Allstar Health Brands Inc (OP: ALST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2017		0.2400	0.2400	0.2400	53	+0.00(+0.00%)
Sep 25, 2017	0.1500	0.2400	0.1200	0.2400	1,210	+0.08(+54.84%)
Sep 22, 2017	0.1550	0.1550	0.1550	0.1550	3,544	-0.10(-38.00%)
Sep 20, 2017		0.2500	0.2500	0.2500	4	+0.00(+0.00%)
Sep 14, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 13, 2017	0.2500	0.5000	0.2500	0.2500	5,801	+0.00(+0.00%)
Sep 12, 2017	0.2500	0.2500	0.2500	0.2500	3,886	+0.00(+0.00%)
Sep 11, 2017	0.2500	0.2500	0.2500	0.2500	2,252	+0.03(+13.64%)
Sep 07, 2017		0.2200	0.2200	0.2200	1	+0.02(+10.00%)
Sep 06, 2017	0.2100	0.2100	0.2000	0.2000	14,252	-0.00(-0.50%)
Sep 01, 2017		0.2010	0.2010	0.2010	6	+0.00(+0.00%)
Aug 31, 2017	0.2375	0.2375	0.2000	0.2010	2,329	-0.05(-19.60%)
Aug 24, 2017		0.2500	0.2500	0.2500	11	-0.06(-19.35%)
Aug 17, 2017		0.3100	0.3100	0.3100	52	-0.19(-38.00%)
Aug 10, 2017		0.5000	0.5000	0.5000	0	-1.49(-74.87%)
Aug 09, 2017	1.990	1.990	1.990	1.990	524	+1.74(+696.00%)
Aug 08, 2017	0.2100	0.2500	0.2100	0.2500	3,032	+0.11(+78.57%)
Aug 07, 2017	0.1400	0.1400	0.1400	0.1400	473	-0.11(-44.00%)
Aug 04, 2017	0.2500	0.2500	0.2500	0.2500	232	+0.00(+0.00%)
Aug 03, 2017	0.2500	0.2500	0.2500	0.2500	251	+0.00(+0.00%)
Aug 02, 2017	0.2500	0.2500	0.2500	0.2500	849	+0.00(+0.00%)
Aug 01, 2017	0.2100	0.2500	0.2100	0.2500	1,551	+0.04(+19.05%)
Jul 31, 2017	0.2100	0.2100	0.2100	0.2100	231	+0.00(+0.00%)
Jul 28, 2017	0.2300	0.2300	0.2100	0.2100	2,612	-0.02(-8.70%)
Jul 27, 2017	0.3500	0.3500	0.2300	0.2300	355	-0.12(-34.29%)
Jul 26, 2017	0.5000	0.5000	0.3500	0.3500	1,305	+0.14(+66.67%)
Jul 21, 2017		0.2100	0.2100	0.2100	12	+0.00(+0.00%)
Jul 13, 2017		0.2100	0.2100	0.2100	51	-0.29(-58.00%)
Jul 11, 2017		0.5000	0.5000	0.5000	3	+0.00(+0.00%)
Jul 10, 2017	0.2500	0.5000	0.2500	0.5000	1,691	+0.22(+78.57%)
Jul 07, 2017	0.2000	0.3000	0.2000	0.2800	899	-0.01(-3.45%)
Jul 05, 2017		0.2900	0.2900	0.2900	0	+0.07(+31.82%)