Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0006 0 -0.00(-14.29%)
Nov 27, 2023 0.0007 4 +0.00(+0.00%)
Nov 24, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Nov 21, 2023 0.0007 0 +0.00(+0.00%)
Nov 17, 2023 0.0007 0 +0.00(+0.00%)
Nov 16, 2023 0.0008 0.0008 0.0007 0.0007 1,521,001 +0.00(+0.00%)
Nov 15, 2023 0.0009 0.0009 0.0006 0.0007 8,913,500 -0.00(-12.50%)
Nov 13, 2023 0.0008 0 +0.00(+0.00%)
Nov 10, 2023 0.0008 0.0008 0.0008 0.0008 10,002 +0.00(+0.00%)
Nov 09, 2023 0.0008 0.0008 0.0006 0.0008 1,157,371 +0.00(+14.29%)
Nov 08, 2023 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Nov 07, 2023 0.0007 0.0007 0.0007 0.0007 100,001 +0.00(+0.00%)
Nov 06, 2023 0.0008 0.0008 0.0007 0.0007 1,048,746 -0.00(-22.22%)
Nov 01, 2023 0.0009 1 +0.00(+12.50%)
Oct 31, 2023 0.0008 0.0008 0.0008 0.0008 14,001 +0.00(+14.29%)
Oct 30, 2023 0.0007 0.0007 0.0007 0.0007 201 -0.00(-12.50%)
Oct 27, 2023 0.0008 0.0008 0.0008 0.0008 499,723 +0.00(+0.00%)
Oct 26, 2023 0.0008 0.0008 0.0007 0.0008 270,722 +0.00(+14.29%)
Oct 25, 2023 0.0007 0.0007 0.0007 0.0007 1,500 -0.00(-12.50%)
Oct 23, 2023 0.0008 1 +0.00(+14.29%)
Oct 19, 2023 0.0007 0 -0.00(-22.22%)
Oct 16, 2023 0.0009 0 +0.00(+28.57%)
Oct 13, 2023 0.0007 0.0007 0.0007 0.0007 46,003 -0.00(-22.22%)
Oct 09, 2023 0.0009 1 +0.00(+12.50%)
Oct 06, 2023 0.0008 0.0009 0.0008 0.0008 871,088 +0.00(+0.00%)
Oct 05, 2023 0.0008 0.0008 0.0008 0.0008 800,000 +0.00(+33.33%)
Oct 04, 2023 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Oct 03, 2023 0.0008 0.0008 0.0006 0.0006 2,673,207 -0.00(-25.00%)
Sep 27, 2023 0.0008 0 -0.00(-11.11%)
Sep 21, 2023 0.0009 0 +0.00(+0.00%)
Sep 19, 2023 0.0009 0 +0.00(+0.00%)
Sep 18, 2023 0.0009 0.0009 0.0008 0.0009 1,163,491 +0.00(+0.00%)
Sep 15, 2023 0.0008 0.0010 0.0007 0.0009 12,965,334 +0.00(+28.57%)
Sep 14, 2023 0.0007 0.0007 0.0007 0.0007 619,800 -0.00(-12.50%)
Sep 12, 2023 0.0008 0 +0.00(+0.00%)
Sep 08, 2023 0.0008 3 +0.00(+0.00%)
Sep 07, 2023 0.0008 0.0008 0.0008 0.0008 7,500 +0.00(+14.29%)
Sep 06, 2023 0.0007 0.0007 0.0007 0.0007 466,396 +0.00(+0.00%)
Sep 05, 2023 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.