Allstar Health Brands Inc (OP: ALST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0025	0.0025	0.0025	0	+0.00(+31.58%)
Dec 28, 2017	0.0022	0.0024	0.0019	0.0019	133,225	-0.00(-15.56%)
Dec 27, 2017	0.0020	0.0025	0.0018	0.0022	2,809,176	-0.00(-6.25%)
Dec 26, 2017	0.0022	0.0025	0.0020	0.0024	2,294,659	+0.00(+20.00%)
Dec 22, 2017	0.0028	0.0028	0.0020	0.0020	1,095,485	-0.00(-20.00%)
Dec 21, 2017	0.0035	0.0037	0.0020	0.0025	8,270,948	-0.00(-16.67%)
Dec 20, 2017	0.0035	0.0090	0.0023	0.0030	3,868,090	-0.00(-11.76%)
Dec 19, 2017	0.0024	0.0036	0.0024	0.0034	4,406,954	+0.00(+70.00%)
Dec 18, 2017	0.0025	0.0025	0.0016	0.0020	4,303,492	-0.00(-20.00%)
Dec 15, 2017	0.0023	0.0030	0.0020	0.0025	4,019,591	+0.00(+0.00%)
Dec 14, 2017	0.0029	0.0033	0.0022	0.0025	3,028,926	-0.00(-13.79%)
Dec 13, 2017	0.0032	0.0035	0.0029	0.0029	195,752	-0.00(-3.33%)
Dec 12, 2017	0.0035	0.0040	0.0025	0.0030	6,942,939	-0.00(-18.92%)
Dec 11, 2017	0.0058	0.0058	0.0028	0.0037	4,714,198	-0.00(-36.21%)
Dec 08, 2017	0.0045	0.0060	0.0028	0.0058	2,244,503	+0.00(+16.00%)
Dec 07, 2017	0.0052	0.0080	0.0041	0.0050	1,481,932	-0.00(-1.96%)
Dec 06, 2017	0.0038	0.0082	0.0035	0.0051	3,417,889	+0.00(+34.21%)
Dec 05, 2017	0.0034	0.0038	0.0034	0.0038	214,000	+0.00(+0.00%)
Dec 04, 2017	0.0036	0.0038	0.0029	0.0038	670,892	+0.00(+5.56%)