Abrasilver Resource Corp (OP: ABBRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2530	0.2600	0.2511	0.2550	445,797	+0.00(+0.71%)
Jan 30, 2023	0.2657	0.2700	0.2532	0.2532	505,293	-0.01(-3.91%)
Jan 27, 2023	0.2643	0.2671	0.2600	0.2635	241,737	-0.01(-2.41%)
Jan 26, 2023	0.2800	0.2800	0.2693	0.2700	343,819	-0.01(-3.23%)
Jan 25, 2023	0.2693	0.2836	0.2642	0.2790	333,320	+0.01(+5.40%)
Jan 24, 2023	0.2650	0.2685	0.2630	0.2647	388,059	-0.00(-0.11%)
Jan 23, 2023	0.2735	0.2800	0.2647	0.2650	468,851	-0.01(-2.93%)
Jan 20, 2023	0.2900	0.2900	0.2700	0.2730	557,020	+0.00(+0.55%)
Jan 19, 2023	0.2700	0.2760	0.2668	0.2715	236,459	-0.00(-0.18%)
Jan 18, 2023	0.2800	0.2829	0.2545	0.2720	686,537	+0.00(+1.49%)
Jan 17, 2023	0.2639	0.2770	0.2615	0.2680	921,647	+0.02(+6.26%)
Jan 13, 2023	0.2490	0.2600	0.2425	0.2522	740,509	+0.00(+1.69%)
Jan 12, 2023	0.2500	0.2500	0.2428	0.2480	376,187	+0.00(+1.76%)
Jan 11, 2023	0.2550	0.2609	0.2384	0.2437	355,349	-0.01(-4.58%)
Jan 10, 2023	0.2501	0.2614	0.2500	0.2554	440,384	+0.00(+1.79%)
Jan 09, 2023	0.2500	0.2580	0.2500	0.2509	180,239	-0.01(-1.99%)
Jan 06, 2023	0.2550	0.2669	0.2462	0.2560	842,662	+0.01(+2.32%)
Jan 05, 2023	0.2524	0.2557	0.2500	0.2502	160,999	-0.01(-3.62%)
Jan 04, 2023	0.2600	0.2674	0.2490	0.2596	354,356	+0.00(+1.80%)