Abrasilver Resource Corp (OP: ABBRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2950	0.3285	0.2930	0.3162	390,314	+0.03(+10.75%)
Sep 29, 2021	0.2920	0.3067	0.2765	0.2855	865,819	-0.01(-4.83%)
Sep 28, 2021	0.3047	0.3086	0.2906	0.3000	509,721	-0.01(-3.23%)
Sep 27, 2021	0.3100	0.3301	0.3020	0.3100	497,587	-0.01(-2.70%)
Sep 24, 2021	0.3227	0.3305	0.3124	0.3186	293,316	-0.01(-3.28%)
Sep 23, 2021	0.3260	0.3413	0.3213	0.3294	241,124	-0.01(-3.12%)
Sep 22, 2021	0.3650	0.3650	0.3350	0.3400	432,645	+0.00(+1.40%)
Sep 21, 2021	0.3088	0.3500	0.3088	0.3353	678,612	+0.03(+8.58%)
Sep 20, 2021	0.3100	0.3199	0.3000	0.3088	467,208	-0.01(-3.50%)
Sep 17, 2021	0.2995	0.3284	0.2995	0.3200	431,667	+0.00(+0.00%)
Sep 16, 2021	0.2950	0.3237	0.2950	0.3200	1,216,559	+0.00(+0.16%)
Sep 15, 2021	0.3181	0.3284	0.3100	0.3195	542,404	+0.00(+0.60%)
Sep 14, 2021	0.3240	0.3318	0.3115	0.3176	889,858	-0.01(-1.95%)
Sep 13, 2021	0.3193	0.3250	0.3068	0.3239	1,671,123	+0.00(+0.09%)
Sep 10, 2021	0.3500	0.3500	0.3200	0.3236	427,440	-0.01(-2.29%)
Sep 09, 2021	0.3505	0.3510	0.3274	0.3312	419,798	-0.01(-2.65%)
Sep 08, 2021	0.3357	0.3660	0.3225	0.3402	754,825	-0.01(-3.02%)
Sep 07, 2021	0.3910	0.4000	0.3400	0.3508	514,320	-0.04(-10.28%)
Sep 03, 2021	0.3896	0.3977	0.3600	0.3910	733,777	+0.04(+11.81%)
Sep 02, 2021	0.3770	0.3770	0.3404	0.3497	998,780	-0.01(-3.18%)