Abrasilver Resource Corp (OP: ABBRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3200	0.3500	0.3100	0.3250	429,901	+0.02(+5.66%)
Aug 28, 2020	0.3061	0.3099	0.2949	0.3076	653,100	+0.01(+4.84%)
Aug 27, 2020	0.3180	0.3180	0.2800	0.2934	923,924	+0.00(+1.17%)
Aug 26, 2020	0.2400	0.2939	0.2349	0.2900	829,666	+0.05(+20.38%)
Aug 25, 2020	0.2553	0.2553	0.2300	0.2409	407,145	-0.01(-3.95%)
Aug 24, 2020	0.2500	0.2553	0.2450	0.2508	562,718	+0.00(+0.72%)
Aug 21, 2020	0.2637	0.2699	0.2402	0.2490	474,200	-0.02(-7.85%)
Aug 20, 2020	0.2900	0.2920	0.2500	0.2702	802,473	-0.02(-7.47%)
Aug 19, 2020	0.3025	0.3105	0.2877	0.2920	612,996	-0.01(-4.58%)
Aug 18, 2020	0.3250	0.3383	0.3058	0.3060	477,726	-0.02(-4.85%)
Aug 17, 2020	0.2960	0.3296	0.2960	0.3216	555,303	+0.03(+8.65%)
Aug 14, 2020	0.3230	0.3230	0.2870	0.2960	427,400	-0.00(-0.97%)
Aug 13, 2020	0.2900	0.3110	0.2700	0.2989	623,022	+0.01(+1.91%)
Aug 12, 2020	0.3224	0.3334	0.2864	0.2933	840,039	-0.02(-5.20%)
Aug 11, 2020	0.3065	0.3222	0.2850	0.3094	1,610,672	-0.04(-11.50%)
Aug 10, 2020	0.3500	0.3632	0.3253	0.3496	2,149,500	+0.03(+8.34%)
Aug 07, 2020	0.3271	0.3299	0.2800	0.3227	1,951,700	+0.06(+22.89%)
Aug 06, 2020	0.2300	0.2660	0.2300	0.2626	739,136	+0.03(+11.51%)
Aug 05, 2020	0.2300	0.2483	0.2116	0.2355	677,588	+0.01(+4.67%)
Aug 04, 2020	0.1981	0.2250	0.1900	0.2250	797,905	+0.02(+7.19%)