Abrasilver Resource Corp (OP: ABBRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3476	0.3600	0.3152	0.3545	515,400	-0.01(-2.90%)
Feb 25, 2021	0.3800	0.3934	0.3430	0.3651	552,456	-0.02(-6.38%)
Feb 24, 2021	0.3800	0.4070	0.3750	0.3900	541,172	+0.00(+0.00%)
Feb 23, 2021	0.3800	0.3909	0.3386	0.3900	775,022	+0.01(+2.23%)
Feb 22, 2021	0.3391	0.4000	0.3353	0.3815	1,073,034	+0.06(+17.02%)
Feb 19, 2021	0.3283	0.3410	0.3156	0.3260	885,300	+0.00(+1.18%)
Feb 18, 2021	0.3258	0.3399	0.3143	0.3222	328,909	-0.00(-1.47%)
Feb 17, 2021	0.3347	0.3389	0.3100	0.3270	336,038	-0.00(-1.42%)
Feb 16, 2021	0.3400	0.3567	0.3219	0.3317	651,194	-0.01(-2.73%)
Feb 12, 2021	0.3187	0.3519	0.3117	0.3410	725,700	+0.02(+7.37%)
Feb 11, 2021	0.3364	0.3398	0.3139	0.3176	464,100	-0.01(-3.76%)
Feb 10, 2021	0.3350	0.3500	0.3222	0.3300	602,515	-0.02(-6.38%)
Feb 09, 2021	0.3500	0.3632	0.3305	0.3525	279,203	-0.00(-0.09%)
Feb 08, 2021	0.3500	0.3620	0.3354	0.3528	223,730	+0.01(+4.29%)
Feb 05, 2021	0.3400	0.3500	0.3189	0.3383	397,500	+0.01(+1.74%)
Feb 04, 2021	0.3200	0.3402	0.3000	0.3325	766,847	-0.01(-2.69%)
Feb 03, 2021	0.3870	0.3870	0.3311	0.3417	561,586	-0.02(-5.08%)
Feb 02, 2021	0.3580	0.3693	0.3210	0.3600	1,240,092	-0.02(-4.91%)