Abrasilver Resource Corp (OP: ABBRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2256	0.2300	0.2247	0.2270	306,893	+0.00(+0.89%)
Feb 27, 2023	0.2146	0.2267	0.2100	0.2250	304,819	+0.01(+5.98%)
Feb 24, 2023	0.2070	0.2144	0.2000	0.2123	386,748	+0.01(+3.56%)
Feb 23, 2023	0.2131	0.2150	0.2050	0.2050	197,691	-0.01(-3.48%)
Feb 22, 2023	0.2169	0.2200	0.2077	0.2124	231,227	-0.01(-2.88%)
Feb 21, 2023	0.2261	0.2297	0.2061	0.2187	247,123	-0.01(-4.91%)
Feb 17, 2023	0.2170	0.2345	0.2162	0.2300	263,364	+0.00(+2.09%)
Feb 16, 2023	0.2208	0.2274	0.2170	0.2253	128,061	+0.01(+3.82%)
Feb 15, 2023	0.2232	0.2274	0.2170	0.2170	284,405	-0.01(-4.53%)
Feb 14, 2023	0.2210	0.2295	0.2210	0.2273	158,755	+0.00(+1.61%)
Feb 13, 2023	0.2280	0.2300	0.2205	0.2237	157,252	-0.01(-2.74%)
Feb 10, 2023	0.2175	0.2338	0.2100	0.2300	584,033	+0.01(+5.75%)
Feb 09, 2023	0.2279	0.2279	0.2129	0.2175	487,714	-0.01(-3.29%)
Feb 08, 2023	0.2348	0.2356	0.2228	0.2249	239,874	-0.01(-3.77%)
Feb 07, 2023	0.2344	0.2391	0.2300	0.2337	251,632	+0.00(+1.43%)
Feb 06, 2023	0.2560	0.2560	0.2303	0.2304	235,044	-0.01(-4.75%)
Feb 03, 2023	0.2486	0.2524	0.2400	0.2419	520,525	-0.01(-5.47%)
Feb 02, 2023	0.2655	0.2655	0.2479	0.2559	279,253	-0.01(-3.07%)