Abrasilver Resource Corp (OP: ABBRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.1900	0.1900	0.1900	0	-0.01(-5.43%)
Nov 27, 2017	0.2075	0.2075	0.1922	0.2009	153,100	-0.01(-4.33%)
Nov 24, 2017	0.2018	0.2165	0.2018	0.2100	182,500	+0.00(+0.62%)
Nov 22, 2017	0.2047	0.2087	0.2047	0.2087	25,000	+0.04(+22.76%)
Nov 20, 2017		0.1700	0.1700	0.1700	0	-0.02(-9.77%)
Nov 16, 2017		0.1884	0.1884	0.1884	0	-0.01(-2.74%)
Nov 15, 2017	0.1937	0.1937	0.1937	0.1937	20,000	+0.02(+8.39%)
Nov 14, 2017	0.1826	0.1826	0.1787	0.1787	5,000	+0.00(+0.00%)
Nov 13, 2017	0.1826	0.1826	0.1787	0.1787	2,000	-0.00(-1.33%)
Nov 10, 2017	0.2000	0.2000	0.1811	0.1811	64,758	-0.02(-9.09%)
Nov 09, 2017	0.2032	0.2032	0.1992	0.1992	30,000	-0.01(-2.83%)
Nov 08, 2017	0.2090	0.2090	0.2050	0.2050	5,000	-0.00(-2.19%)
Nov 03, 2017		0.2096	0.2096	0.2096	0	+0.03(+16.96%)
Nov 02, 2017	0.1960	0.2080	0.1792	0.1792	26,000	-0.02(-9.68%)