iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2022				16.35	0	-0.20(-1.21%)
Jul 15, 2022	16.55	16.55	16.55	16.55	200	+1.22(+7.96%)
Jun 13, 2022				15.33	0	-0.39(-2.48%)
Jun 10, 2022	15.71	15.72	15.71	15.72	200	+1.09(+7.45%)
Jun 07, 2022				14.63	0	-1.37(-8.56%)
May 31, 2022				16.00	0	+0.49(+3.16%)
May 25, 2022				15.51	0	-0.49(-3.06%)
May 17, 2022				16.00	0	+0.17(+1.07%)
May 12, 2022				15.83	0	+0.04(+0.25%)
May 10, 2022				15.79	0	+0.00(+0.00%)
May 06, 2022				15.79	28	-1.36(-7.93%)
May 03, 2022				17.15	0	+1.36(+8.61%)