iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2022				15.80	0	-2.20(-12.22%)
Mar 28, 2022				18.00	0	+1.17(+6.95%)
Mar 18, 2022				16.83	0	+0.46(+2.81%)
Mar 10, 2022				16.37	0	-0.03(-0.18%)
Mar 09, 2022	16.40	16.40	16.40	16.40	200	-2.15(-11.59%)
Feb 22, 2022				18.55	0	+1.01(+5.76%)
Feb 17, 2022				17.54	0	+0.10(+0.57%)
Feb 15, 2022				17.44	0	-0.55(-3.06%)
Feb 11, 2022				17.99	0	+0.57(+3.27%)
Feb 10, 2022	17.42	17.42	17.42	17.42	506	-0.57(-3.17%)