Abco Energy Inc (OP: ABCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0045	0.0045	0.0034	0.0034	235,672	-0.00(-15.00%)
May 27, 2022	0.0038	0.0040	0.0034	0.0040	219,390	+0.00(+17.65%)
May 25, 2022				0.0034	59	+0.00(+3.03%)
May 24, 2022	0.0038	0.0044	0.0033	0.0033	1,335,030	-0.00(-25.00%)
May 23, 2022	0.0044	0.0045	0.0044	0.0044	28,148	+0.00(+12.82%)
May 20, 2022	0.0065	0.0065	0.0038	0.0039	1,833,420	-0.00(-40.00%)
May 19, 2022	0.0048	0.0097	0.0042	0.0065	8,715,123	+0.00(+80.56%)
May 18, 2022	0.0032	0.0046	0.0032	0.0036	1,295,398	+0.00(+16.13%)
May 17, 2022	0.0032	0.0034	0.0030	0.0031	785,390	-0.00(-3.13%)
May 16, 2022	0.0034	0.0034	0.0032	0.0032	111,280	+0.00(+6.67%)
May 13, 2022	0.0035	0.0035	0.0030	0.0030	114,137	-0.00(-11.76%)
May 12, 2022	0.0034	0.0034	0.0032	0.0034	2,600	+0.00(+6.25%)
May 11, 2022	0.0038	0.0038	0.0032	0.0032	169,068	+0.00(+0.00%)
May 10, 2022	0.0043	0.0045	0.0030	0.0032	1,916,950	-0.00(-11.11%)
May 09, 2022	0.0043	0.0043	0.0033	0.0036	706,855	-0.00(-18.18%)
May 06, 2022	0.0044	0.0044	0.0042	0.0044	3,678	+0.00(+4.76%)
May 05, 2022	0.0043	0.0043	0.0042	0.0042	224,992	+0.00(+0.00%)
May 04, 2022	0.0044	0.0045	0.0042	0.0042	25,452	-0.00(-2.33%)
May 03, 2022	0.0043	0.0043	0.0040	0.0043	54,210	-0.00(-2.27%)