Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2020 0.0004 0.0004 0.0003 0.0004 89,907,792 +0.00(+0.00%)
Dec 29, 2020 0.0004 0.0004 0.0003 0.0004 50,486,168 +0.00(+0.00%)
Dec 28, 2020 0.0004 0.0004 0.0003 0.0004 38,680,808 +0.00(+0.00%)
Dec 24, 2020 0.0004 0.0004 0.0003 0.0004 32,963,600 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0004 0.0003 0.0004 39,333,408 +0.00(+33.33%)
Dec 22, 2020 0.0004 0.0004 0.0003 0.0003 140,597,792 -0.00(-25.00%)
Dec 21, 2020 0.0004 0.0004 0.0003 0.0004 74,304,904 +0.00(+0.00%)
Dec 18, 2020 0.0004 0.0004 0.0003 0.0004 96,488,496 +0.00(+33.33%)
Dec 17, 2020 0.0004 0.0004 0.0003 0.0003 40,667,952 -0.00(-25.00%)
Dec 16, 2020 0.0004 0.0004 0.0003 0.0004 55,285,080 +0.00(+0.00%)
Dec 15, 2020 0.0004 0.0004 0.0003 0.0004 76,456,728 +0.00(+0.00%)
Dec 14, 2020 0.0004 0.0004 0.0003 0.0004 69,853,808 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0004 0.0003 0.0004 56,928,100 +0.00(+0.00%)
Dec 10, 2020 0.0004 0.0004 0.0003 0.0004 39,935,536 +0.00(+33.33%)
Dec 09, 2020 0.0004 0.0004 0.0003 0.0003 65,741,712 -0.00(-25.00%)
Dec 08, 2020 0.0004 0.0004 0.0003 0.0004 65,782,008 +0.00(+0.00%)
Dec 07, 2020 0.0005 0.0005 0.0003 0.0004 84,701,528 +0.00(+0.00%)
Dec 04, 2020 0.0004 0.0004 0.0003 0.0004 108,743,200 +0.00(+33.33%)
Dec 03, 2020 0.0003 0.0005 0.0003 0.0003 59,393,688 -0.00(-25.00%)
Dec 02, 2020 0.0004 0.0005 0.0003 0.0004 100,519,200 -0.00(-20.00%)
Dec 01, 2020 0.0005 0.0005 0.0003 0.0005 61,508,792 +0.00(+0.00%)
Nov 30, 2020 0.0003 0.0005 0.0003 0.0005 179,034,800 +0.00(+66.67%)
Nov 27, 2020 0.0003 0.0004 0.0003 0.0003 74,562,800 +0.00(+0.00%)
Nov 25, 2020 0.0005 0.0005 0.0003 0.0003 147,889,696 -0.00(-25.00%)
Nov 24, 2020 0.0005 0.0006 0.0003 0.0004 771,659,008 -0.00(-50.00%)
Nov 23, 2020 0.0007 0.0010 0.0006 0.0008 718,966,080 +0.00(+14.29%)
Nov 20, 2020 0.0007 0.0007 0.0006 0.0007 112,463,200 +0.00(+16.67%)
Nov 19, 2020 0.0006 0.0007 0.0005 0.0006 110,995,936 +0.00(+0.00%)
Nov 18, 2020 0.0007 0.0008 0.0005 0.0006 295,794,880 -0.00(-14.29%)
Nov 17, 2020 0.0004 0.0007 0.0003 0.0007 801,506,176 +0.00(+75.00%)
Nov 16, 2020 0.0003 0.0004 0.0003 0.0004 35,393,828 +0.00(+0.00%)
Nov 13, 2020 0.0005 0.0005 0.0003 0.0004 17,552,100 +0.00(+0.00%)
Nov 12, 2020 0.0005 0.0005 0.0003 0.0004 39,633,152 -0.00(-20.00%)
Nov 11, 2020 0.0003 0.0005 0.0003 0.0005 97,412,736 +0.00(+25.00%)
Nov 10, 2020 0.0004 0.0005 0.0004 0.0004 39,479,120 -0.00(-20.00%)
Nov 09, 2020 0.0004 0.0005 0.0004 0.0005 75,872,040 +0.00(+0.00%)
Nov 06, 2020 0.0005 0.0005 0.0004 0.0005 79,893,104 +0.00(+0.00%)
Nov 05, 2020 0.0005 0.0005 0.0004 0.0005 65,440,836 +0.00(+0.00%)
Nov 04, 2020 0.0005 0.0005 0.0004 0.0005 66,387,676 +0.00(+25.00%)
Nov 03, 2020 0.0005 0.0006 0.0004 0.0004 30,753,968 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.