Abco Energy Inc (OP: ABCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0200	0.0200	0.0171	0.0190	768,000	-0.00(-5.00%)
Oct 28, 2021	0.0197	0.0250	0.0170	0.0200	2,349,191	+0.00(+2.56%)
Oct 27, 2021	0.0223	0.0223	0.0195	0.0195	711,304	-0.00(-12.56%)
Oct 26, 2021	0.0228			0.0223	1,511,447	-0.00(-5.11%)
Oct 25, 2021	0.0222	0.0240	0.0201	0.0235	642,653	-0.00(-6.00%)
Oct 22, 2021	0.0230	0.0250	0.0221	0.0250	62,353	+0.00(+8.70%)
Oct 21, 2021	0.0231	0.0240	0.0230	0.0230	508,418	-0.00(-4.17%)
Oct 20, 2021	0.0229	0.0260	0.0227	0.0240	312,995	+0.00(+3.45%)
Oct 19, 2021	0.0234	0.0255	0.0232	0.0232	179,162	-0.00(-2.52%)
Oct 18, 2021	0.0230	0.0240	0.0230	0.0238	155,736	-0.00(-0.83%)
Oct 15, 2021	0.0227	0.0240	0.0227	0.0240	125,616	+0.00(+2.56%)
Oct 14, 2021	0.0226	0.0257	0.0226	0.0234	223,734	+0.00(+3.54%)
Oct 13, 2021	0.0230	0.0230	0.0226	0.0226	254,970	-0.00(-1.74%)
Oct 12, 2021	0.0264	0.0264	0.0230	0.0230	502,954	-0.00(-9.45%)
Oct 11, 2021	0.0260	0.0264	0.0242	0.0254	964,069	+0.00(+3.67%)
Oct 08, 2021	0.0267	0.0267	0.0236	0.0245	145,175	-0.00(-9.26%)
Oct 07, 2021	0.0270	0.0279	0.0260	0.0270	85,121	+0.00(+0.00%)
Oct 06, 2021	0.0265	0.0270	0.0226	0.0270	1,968,425	+0.00(+0.75%)
Oct 05, 2021	0.0280	0.0283	0.0240	0.0268	1,476,324	-0.00(-2.55%)
Oct 04, 2021	0.0265	0.0275	0.0251	0.0275	144,692	+0.00(+10.00%)
Oct 01, 2021	0.0280	0.0298	0.0245	0.0250	2,089,766	-0.00(-10.71%)
Sep 30, 2021	0.0315	0.0315	0.0266	0.0280	1,164,282	-0.00(-4.76%)
Sep 29, 2021	0.0292	0.0308	0.0252	0.0294	97,274	+0.00(+0.68%)
Sep 28, 2021	0.0280	0.0292	0.0270	0.0292	132,902	-0.00(-0.34%)
Sep 27, 2021	0.0333	0.0333	0.0261	0.0293	1,017,942	-0.00(-12.01%)
Sep 24, 2021	0.0283	0.0333	0.0280	0.0333	753,622	+0.01(+18.93%)
Sep 23, 2021	0.0253	0.0290	0.0250	0.0280	329,119	+0.00(+11.55%)
Sep 22, 2021	0.0246	0.0261	0.0236	0.0251	116,394	-0.00(-3.83%)
Sep 21, 2021	0.0266	0.0280	0.0243	0.0261	287,226	+0.00(+2.35%)
Sep 20, 2021	0.0279	0.0280	0.0222	0.0255	420,660	+0.00(+1.59%)
Sep 17, 2021	0.0280	0.0280	0.0251	0.0251	80,308	+0.00(+0.00%)
Sep 16, 2021	0.0285	0.0285	0.0251	0.0251	60,442	-0.00(-8.73%)
Sep 15, 2021	0.0270	0.0290	0.0261	0.0275	324,188	+0.00(+5.77%)
Sep 14, 2021	0.0264	0.0271	0.0250	0.0260	335,680	+0.00(+4.00%)
Sep 13, 2021	0.0260	0.0269	0.0250	0.0250	91,751	-0.00(-7.75%)
Sep 10, 2021	0.0264	0.0275	0.0250	0.0271	30,703	+0.00(+0.74%)
Sep 09, 2021	0.0288	0.0288	0.0246	0.0269	177,114	+0.00(+9.35%)
Sep 08, 2021	0.0298	0.0298	0.0246	0.0246	93,718	-0.01(-17.17%)
Sep 07, 2021	0.0255	0.0298	0.0251	0.0297	408,328	+0.00(+16.47%)
Sep 03, 2021	0.0257	0.0257	0.0255	0.0255	74,000	-0.00(-14.14%)
Sep 02, 2021	0.0252	0.0299	0.0252	0.0297	26,682	+0.00(+17.39%)
Sep 01, 2021	0.0280	0.0280	0.0250	0.0253	114,276	-0.00(-0.78%)
Aug 31, 2021	0.0270	0.0299	0.0251	0.0255	370,846	+0.00(+0.39%)
Aug 30, 2021	0.0258	0.0299	0.0250	0.0254	394,256	+0.00(+1.60%)
Aug 27, 2021	0.0237	0.0260	0.0218	0.0250	1,248,864	+0.00(+2.46%)
Aug 26, 2021	0.0234	0.0244	0.0234	0.0244	113,908	+0.00(+10.91%)
Aug 25, 2021	0.0234	0.0235	0.0191	0.0220	212,985	+0.00(+1.38%)
Aug 24, 2021	0.0220	0.0234	0.0199	0.0217	715,959	-0.00(-4.41%)
Aug 23, 2021	0.0233	0.0234	0.0220	0.0227	182,395	+0.00(+8.10%)
Aug 20, 2021	0.0233	0.0233	0.0210	0.0210	30,249	-0.00(-4.55%)
Aug 19, 2021	0.0220	0.0233	0.0210	0.0220	16,728	+0.00(+4.76%)
Aug 18, 2021	0.0210	0.0234	0.0210	0.0210	11,273	+0.00(+0.00%)
Aug 17, 2021	0.0200	0.0245	0.0200	0.0210	64,953	+0.00(+5.00%)
Aug 16, 2021	0.0200	0.0212	0.0200	0.0200	91,401	+0.00(+0.00%)
Aug 13, 2021	0.0201	0.0224	0.0200	0.0200	146,113	-0.00(-10.71%)
Aug 12, 2021	0.0213	0.0224	0.0213	0.0224	8,000	+0.00(+10.34%)
Aug 11, 2021	0.0214	0.0226	0.0201	0.0203	114,329	+0.00(+1.00%)
Aug 10, 2021	0.0222	0.0222	0.0201	0.0201	431,340	-0.00(-9.05%)
Aug 09, 2021	0.0198	0.0221	0.0198	0.0221	419,927	-0.00(-2.64%)
Aug 06, 2021	0.0200	0.0230	0.0195	0.0227	426,198	+0.00(+14.07%)
Aug 05, 2021	0.0210	0.0215	0.0195	0.0199	826,370	-0.00(-6.13%)
Aug 04, 2021	0.0240	0.0240	0.0205	0.0212	448,538	-0.00(-11.67%)
Aug 03, 2021	0.0225	0.0245	0.0205	0.0240	198,411	+0.00(+8.60%)
Aug 02, 2021	0.0234	0.0245	0.0221	0.0221	511,100	-0.00(-7.92%)
Jul 30, 2021	0.0240	0.0240	0.0234	0.0240	214,755	-0.00(-1.64%)
Jul 29, 2021	0.0234	0.0244	0.0223	0.0244	34,696	+0.00(+0.00%)
Jul 28, 2021	0.0240	0.0244	0.0221	0.0244	442,488	+0.00(+0.00%)
Jul 27, 2021	0.0245	0.0245	0.0201	0.0244	287,440	-0.00(-0.41%)
Jul 26, 2021	0.0260	0.0261	0.0245	0.0245	363,299	-0.00(-6.13%)
Jul 23, 2021	0.0255	0.0277	0.0245	0.0261	161,066	+0.00(+3.98%)
Jul 22, 2021	0.0306	0.0306	0.0251	0.0251	246,204	+0.00(+0.40%)
Jul 21, 2021	0.0260	0.0289	0.0250	0.0250	320,416	-0.00(-5.30%)
Jul 20, 2021	0.0264	0.0265	0.0264	0.0264	23,000	-0.00(-7.04%)
Jul 19, 2021	0.0264	0.0293	0.0264	0.0284	149,017	-0.00(-5.96%)
Jul 16, 2021	0.0261	0.0338	0.0261	0.0302	73,682	-0.00(-4.73%)
Jul 15, 2021	0.0288	0.0317	0.0270	0.0317	56,150	+0.00(+11.23%)
Jul 14, 2021	0.0310	0.0311	0.0282	0.0285	304,405	-0.00(-8.36%)
Jul 13, 2021	0.0349	0.0349	0.0311	0.0311	82,504	-0.00(-5.18%)
Jul 12, 2021	0.0320	0.0328	0.0300	0.0328	53,569	+0.00(+4.46%)
Jul 09, 2021	0.0349	0.0349	0.0300	0.0314	63,800	-0.00(-9.51%)
Jul 08, 2021	0.0320	0.0347	0.0299	0.0347	156,860	+0.00(+11.58%)
Jul 07, 2021	0.0320	0.0335	0.0310	0.0311	541,287	+0.00(+1.97%)
Jul 06, 2021	0.0305	0.0320	0.0305	0.0305	226,545	-0.00(-3.17%)
Jul 02, 2021	0.0313	0.0315	0.0300	0.0315	473,463	+0.00(+5.00%)
Jul 01, 2021	0.0277	0.0328	0.0277	0.0300	588,655	+0.00(+3.45%)
Jun 30, 2021	0.0300	0.0300	0.0261	0.0290	852,156	-0.00(-3.33%)
Jun 29, 2021	0.0334	0.0334	0.0285	0.0300	1,037,905	-0.00(-9.91%)
Jun 28, 2021	0.0286	0.0335	0.0275	0.0333	1,445,593	+0.00(+14.04%)
Jun 25, 2021	0.0310	0.0310	0.0266	0.0292	766,071	+0.00(+0.69%)
Jun 24, 2021	0.0260	0.0315	0.0246	0.0290	823,321	+0.00(+5.45%)
Jun 23, 2021	0.0261	0.0280	0.0250	0.0275	481,172	+0.00(+4.96%)
Jun 22, 2021	0.0261	0.0290	0.0260	0.0262	365,430	-0.00(-2.96%)
Jun 21, 2021	0.0280	0.0290	0.0270	0.0270	319,034	-0.00(-9.09%)
Jun 18, 2021	0.0262	0.0297	0.0250	0.0297	378,302	+0.00(+13.79%)
Jun 17, 2021	0.0300	0.0300	0.0261	0.0261	286,574	-0.00(-5.09%)
Jun 16, 2021	0.0280	0.0289	0.0275	0.0275	91,956	-0.00(-3.51%)
Jun 15, 2021	0.0310	0.0310	0.0265	0.0285	275,297	-0.00(-8.06%)
Jun 14, 2021	0.0270	0.0310	0.0265	0.0310	602,092	+0.00(+3.33%)
Jun 11, 2021	0.0280	0.0300	0.0261	0.0300	199,139	+0.00(+0.00%)
Jun 10, 2021	0.0280	0.0310	0.0275	0.0300	156,657	+0.00(+6.01%)
Jun 09, 2021	0.0299	0.0300	0.0265	0.0283	425,447	+0.00(+8.43%)
Jun 08, 2021	0.0279	0.0296	0.0260	0.0261	675,359	-0.00(-13.00%)
Jun 07, 2021	0.0290	0.0320	0.0279	0.0300	254,254	+0.00(+0.00%)
Jun 04, 2021	0.0286	0.0300	0.0260	0.0300	585,022	+0.00(+3.81%)
Jun 03, 2021	0.0349	0.0349	0.0270	0.0289	278,827	-0.00(-3.67%)
Jun 02, 2021	0.0320	0.0320	0.0265	0.0300	645,605	-0.00(-6.25%)
Jun 01, 2021	0.0281	0.0339	0.0281	0.0320	309,437	-0.00(-4.48%)
May 28, 2021	0.0310	0.0340	0.0280	0.0335	405,857	+0.00(+7.72%)
May 27, 2021	0.0330	0.0350	0.0310	0.0311	195,545	-0.00(-2.81%)
May 26, 2021	0.0328	0.0469	0.0320	0.0320	402,353	-0.00(-3.03%)
May 25, 2021	0.0390	0.0395	0.0330	0.0330	144,494	-0.00(-5.44%)
May 24, 2021	0.0340	0.0399	0.0320	0.0349	808,835	+0.00(+14.43%)
May 21, 2021	0.0260	0.0340	0.0260	0.0305	425,060	+0.00(+18.22%)
May 20, 2021	0.0332	0.0344	0.0258	0.0258	838,977	-0.01(-25.22%)
May 19, 2021	0.0315	0.0388	0.0273	0.0345	319,648	-0.00(-2.54%)
May 18, 2021	0.0379	0.0379	0.0308	0.0354	143,430	-0.00(-0.84%)
May 17, 2021	0.0330	0.0370	0.0300	0.0357	300,785	+0.00(+8.18%)
May 14, 2021	0.0386	0.0386	0.0330	0.0330	160,889	-0.00(-12.70%)
May 13, 2021	0.0394	0.0394	0.0330	0.0378	241,398	+0.00(+9.25%)
May 12, 2021	0.0400	0.0450	0.0331	0.0346	128,873	-0.01(-15.61%)
May 11, 2021	0.0390	0.0430	0.0300	0.0410	668,493	+0.00(+6.49%)
May 10, 2021	0.0379	0.0399	0.0354	0.0385	483,610	+0.00(+1.58%)
May 07, 2021	0.0359	0.0430	0.0350	0.0379	667,993	-0.00(-5.25%)
May 06, 2021	0.0400	0.0400	0.0350	0.0400	428,820	+0.00(+0.00%)
May 05, 2021	0.0401	0.0430	0.0400	0.0400	258,194	-0.00(-0.25%)
May 04, 2021	0.0440	0.0440	0.0400	0.0401	749,627	-0.00(-6.09%)
May 03, 2021	0.0416	0.0444	0.0401	0.0427	295,778	+0.00(+2.89%)
Apr 30, 2021	0.0466	0.0466	0.0412	0.0415	529,500	-0.00(-3.49%)
Apr 29, 2021	0.0439	0.0466	0.0415	0.0430	151,749	+0.00(+0.00%)
Apr 28, 2021	0.0420	0.0499	0.0410	0.0430	366,938	-0.00(-7.53%)
Apr 27, 2021	0.0450	0.0481	0.0416	0.0465	818,878	-0.00(-1.27%)
Apr 26, 2021	0.0470	0.0471	0.0430	0.0471	328,889	+0.00(+0.21%)
Apr 23, 2021	0.0480	0.0500	0.0427	0.0470	229,600	+0.00(+4.44%)
Apr 22, 2021	0.0475	0.0490	0.0411	0.0450	967,638	-0.00(-5.26%)
Apr 21, 2021	0.0490	0.0490	0.0475	0.0475	830,053	-0.00(-4.43%)
Apr 20, 2021	0.0500	0.0500	0.0440	0.0497	208,251	+0.00(+3.54%)
Apr 19, 2021	0.0500	0.0500	0.0450	0.0480	570,753	-0.00(-3.03%)
Apr 16, 2021	0.0471	0.0548	0.0455	0.0495	930,500	+0.00(+3.13%)
Apr 15, 2021	0.0500	0.0530	0.0461	0.0480	529,136	-0.00(-7.51%)
Apr 14, 2021	0.0521	0.0553	0.0500	0.0519	593,871	-0.00(-2.99%)
Apr 13, 2021	0.0500	0.0600	0.0420	0.0535	1,946,964	+0.00(+0.94%)
Apr 12, 2021	0.0530	0.0561	0.0450	0.0530	778,452	+0.00(+10.42%)
Apr 09, 2021	0.0600	0.0600	0.0480	0.0480	2,474,700	-0.01(-14.29%)
Apr 08, 2021	0.0497	0.0719	0.0400	0.0560	6,680,301	+0.01(+13.36%)
Apr 07, 2021	0.0500	0.0536	0.0450	0.0494	503,356	-0.00(-7.66%)
Apr 06, 2021	0.0488	0.0540	0.0420	0.0535	1,021,616	+0.00(+8.08%)
Apr 05, 2021	0.0530	0.0599	0.0495	0.0495	737,156	-0.00(-6.78%)
Apr 01, 2021	0.0611	0.0646	0.0503	0.0531	818,900	-0.01(-17.80%)
Mar 31, 2021	0.0610	0.0650	0.0601	0.0646	456,114	+0.00(+7.31%)
Mar 30, 2021	0.0620	0.0650	0.0601	0.0602	190,007	-0.00(-7.38%)
Mar 29, 2021	0.0677	0.0677	0.0600	0.0650	574,442	-0.00(-3.99%)
Mar 26, 2021	0.0600	0.0690	0.0590	0.0677	690,000	+0.01(+12.83%)
Mar 25, 2021	0.0729	0.0750	0.0515	0.0600	1,658,800	-0.01(-17.81%)
Mar 24, 2021	0.0878	0.0890	0.0722	0.0730	1,730,051	-0.01(-14.12%)
Mar 23, 2021	0.0781	0.1480	0.0710	0.0850	25,646,136	+0.01(+11.11%)
Mar 22, 2021	0.0807	0.0813	0.0739	0.0765	315,935	-0.00(-4.38%)
Mar 19, 2021	0.0721	0.0812	0.0721	0.0800	507,000	+0.00(+0.00%)
Mar 18, 2021	0.0713	0.0824	0.0713	0.0800	1,374,408	+0.01(+11.11%)
Mar 17, 2021	0.0750	0.0800	0.0685	0.0720	1,614,219	-0.01(-7.69%)
Mar 16, 2021	0.0797	0.0800	0.0732	0.0780	662,623	+0.00(+0.00%)
Mar 15, 2021	0.0800	0.0800	0.0724	0.0780	1,446,551	-0.00(-2.38%)
Mar 12, 2021	0.0800	0.0850	0.0730	0.0799	1,595,900	-0.00(-0.13%)
Mar 11, 2021	0.0638	0.0851	0.0619	0.0800	5,038,917	+0.01(+19.40%)
Mar 10, 2021	0.0661	0.0678	0.0623	0.0670	535,304	+0.00(+1.67%)
Mar 09, 2021	0.0501	0.0659	0.0501	0.0659	1,470,748	+0.01(+17.26%)
Mar 08, 2021	0.0480	0.0562	0.0480	0.0562	1,231,285	+0.01(+14.46%)
Mar 05, 2021	0.0400	0.0491	0.0350	0.0491	683,300	+0.01(+22.44%)
Mar 04, 2021	0.0470	0.0505	0.0400	0.0401	468,281	-0.01(-18.16%)
Mar 03, 2021	0.0540	0.0540	0.0452	0.0490	638,118	-0.00(-9.09%)
Mar 02, 2021	0.0502	0.0545	0.0450	0.0539	454,589	-0.00(-2.00%)
Mar 01, 2021	0.0513	0.0600	0.0500	0.0550	367,931	+0.00(+7.42%)
Feb 26, 2021	0.0675	0.0680	0.0510	0.0512	324,700	-0.00(-8.57%)
Feb 25, 2021	0.0620	0.0715	0.0560	0.0560	176,339	-0.01(-14.50%)
Feb 24, 2021	0.0700	0.0729	0.0632	0.0655	357,996	+0.00(+0.77%)
Feb 23, 2021	0.0699	0.0743	0.0600	0.0650	252,522	-0.00(-7.01%)
Feb 22, 2021	0.0660	0.0750	0.0560	0.0699	644,893	+0.00(+6.72%)
Feb 19, 2021	0.0610	0.0720	0.0610	0.0655	319,500	+0.00(+3.97%)
Feb 18, 2021	0.0690	0.0700	0.0610	0.0630	667,647	-0.00(-2.02%)
Feb 17, 2021	0.0650	0.0800	0.0610	0.0643	741,823	+0.00(+5.41%)
Feb 16, 2021	0.0590	0.0680	0.0494	0.0610	1,128,467	+0.01(+22.49%)
Feb 12, 2021	0.0575	0.0578	0.0453	0.0498	971,100	-0.00(-3.30%)
Feb 11, 2021	0.0595	0.0595	0.0511	0.0515	382,475	-0.00(-6.87%)
Feb 10, 2021	0.0539	0.0600	0.0500	0.0553	638,606	+0.00(+5.94%)
Feb 09, 2021	0.0525	0.0550	0.0502	0.0522	576,624	+0.00(+4.19%)
Feb 08, 2021	0.0485	0.0545	0.0480	0.0501	554,825	+0.00(+2.24%)
Feb 05, 2021	0.0466	0.0530	0.0466	0.0490	317,700	-0.00(-2.00%)
Feb 04, 2021	0.0494	0.0534	0.0450	0.0500	223,688	+0.00(+10.38%)
Feb 03, 2021	0.0544	0.0546	0.0450	0.0453	398,727	-0.01(-16.88%)
Feb 02, 2021	0.0590	0.0639	0.0450	0.0545	446,850	+0.05(+13525.00%)
Dec 31, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 30, 2020	0.0004	0.0004	0.0003	0.0004	89,907,792	+0.00(+0.00%)
Dec 29, 2020	0.0004	0.0004	0.0003	0.0004	50,486,168	+0.00(+0.00%)
Dec 28, 2020	0.0004	0.0004	0.0003	0.0004	38,680,808	+0.00(+0.00%)
Dec 24, 2020	0.0004	0.0004	0.0003	0.0004	32,963,600	+0.00(+0.00%)
Dec 23, 2020	0.0004	0.0004	0.0003	0.0004	39,333,408	+0.00(+33.33%)
Dec 22, 2020	0.0004	0.0004	0.0003	0.0003	140,597,792	-0.00(-25.00%)
Dec 21, 2020	0.0004	0.0004	0.0003	0.0004	74,304,904	+0.00(+0.00%)
Dec 18, 2020	0.0004	0.0004	0.0003	0.0004	96,488,496	+0.00(+33.33%)
Dec 17, 2020	0.0004	0.0004	0.0003	0.0003	40,667,952	-0.00(-25.00%)
Dec 16, 2020	0.0004	0.0004	0.0003	0.0004	55,285,080	+0.00(+0.00%)
Dec 15, 2020	0.0004	0.0004	0.0003	0.0004	76,456,728	+0.00(+0.00%)
Dec 14, 2020	0.0004	0.0004	0.0003	0.0004	69,853,808	+0.00(+0.00%)
Dec 11, 2020	0.0003	0.0004	0.0003	0.0004	56,928,100	+0.00(+0.00%)
Dec 10, 2020	0.0004	0.0004	0.0003	0.0004	39,935,536	+0.00(+33.33%)
Dec 09, 2020	0.0004	0.0004	0.0003	0.0003	65,741,712	-0.00(-25.00%)
Dec 08, 2020	0.0004	0.0004	0.0003	0.0004	65,782,008	+0.00(+0.00%)
Dec 07, 2020	0.0005	0.0005	0.0003	0.0004	84,701,528	+0.00(+0.00%)
Dec 04, 2020	0.0004	0.0004	0.0003	0.0004	108,743,200	+0.00(+33.33%)
Dec 03, 2020	0.0003	0.0005	0.0003	0.0003	59,393,688	-0.00(-25.00%)
Dec 02, 2020	0.0004	0.0005	0.0003	0.0004	100,519,200	-0.00(-20.00%)
Dec 01, 2020	0.0005	0.0005	0.0003	0.0005	61,508,792	+0.00(+0.00%)
Nov 30, 2020	0.0003	0.0005	0.0003	0.0005	179,034,800	+0.00(+66.67%)
Nov 27, 2020	0.0003	0.0004	0.0003	0.0003	74,562,800	+0.00(+0.00%)
Nov 25, 2020	0.0005	0.0005	0.0003	0.0003	147,889,696	-0.00(-25.00%)
Nov 24, 2020	0.0005	0.0006	0.0003	0.0004	771,659,008	-0.00(-50.00%)
Nov 23, 2020	0.0007	0.0010	0.0006	0.0008	718,966,080	+0.00(+14.29%)
Nov 20, 2020	0.0007	0.0007	0.0006	0.0007	112,463,200	+0.00(+16.67%)
Nov 19, 2020	0.0006	0.0007	0.0005	0.0006	110,995,936	+0.00(+0.00%)
Nov 18, 2020	0.0007	0.0008	0.0005	0.0006	295,794,880	-0.00(-14.29%)
Nov 17, 2020	0.0004	0.0007	0.0003	0.0007	801,506,176	+0.00(+75.00%)
Nov 16, 2020	0.0003	0.0004	0.0003	0.0004	35,393,828	+0.00(+0.00%)
Nov 13, 2020	0.0005	0.0005	0.0003	0.0004	17,552,100	+0.00(+0.00%)
Nov 12, 2020	0.0005	0.0005	0.0003	0.0004	39,633,152	-0.00(-20.00%)
Nov 11, 2020	0.0003	0.0005	0.0003	0.0005	97,412,736	+0.00(+25.00%)
Nov 10, 2020	0.0004	0.0005	0.0004	0.0004	39,479,120	-0.00(-20.00%)
Nov 09, 2020	0.0004	0.0005	0.0004	0.0005	75,872,040	+0.00(+0.00%)
Nov 06, 2020	0.0005	0.0005	0.0004	0.0005	79,893,104	+0.00(+0.00%)
Nov 05, 2020	0.0005	0.0005	0.0004	0.0005	65,440,836	+0.00(+0.00%)
Nov 04, 2020	0.0005	0.0005	0.0004	0.0005	66,387,676	+0.00(+25.00%)
Nov 03, 2020	0.0005	0.0006	0.0004	0.0004	30,753,968	-0.00(-20.00%)