Abco Energy Inc (OP: ABCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0240	0.0240	0.0234	0.0240	214,755	-0.00(-1.64%)
Jul 29, 2021	0.0234	0.0244	0.0223	0.0244	34,696	+0.00(+0.00%)
Jul 28, 2021	0.0240	0.0244	0.0221	0.0244	442,488	+0.00(+0.00%)
Jul 27, 2021	0.0245	0.0245	0.0201	0.0244	287,440	-0.00(-0.41%)
Jul 26, 2021	0.0260	0.0261	0.0245	0.0245	363,299	-0.00(-6.13%)
Jul 23, 2021	0.0255	0.0277	0.0245	0.0261	161,066	+0.00(+3.98%)
Jul 22, 2021	0.0306	0.0306	0.0251	0.0251	246,204	+0.00(+0.40%)
Jul 21, 2021	0.0260	0.0289	0.0250	0.0250	320,416	-0.00(-5.30%)
Jul 20, 2021	0.0264	0.0265	0.0264	0.0264	23,000	-0.00(-7.04%)
Jul 19, 2021	0.0264	0.0293	0.0264	0.0284	149,017	-0.00(-5.96%)
Jul 16, 2021	0.0261	0.0338	0.0261	0.0302	73,682	-0.00(-4.73%)
Jul 15, 2021	0.0288	0.0317	0.0270	0.0317	56,150	+0.00(+11.23%)
Jul 14, 2021	0.0310	0.0311	0.0282	0.0285	304,405	-0.00(-8.36%)
Jul 13, 2021	0.0349	0.0349	0.0311	0.0311	82,504	-0.00(-5.18%)
Jul 12, 2021	0.0320	0.0328	0.0300	0.0328	53,569	+0.00(+4.46%)
Jul 09, 2021	0.0349	0.0349	0.0300	0.0314	63,800	-0.00(-9.51%)
Jul 08, 2021	0.0320	0.0347	0.0299	0.0347	156,860	+0.00(+11.58%)
Jul 07, 2021	0.0320	0.0335	0.0310	0.0311	541,287	+0.00(+1.97%)
Jul 06, 2021	0.0305	0.0320	0.0305	0.0305	226,545	-0.00(-3.17%)
Jul 02, 2021	0.0313	0.0315	0.0300	0.0315	473,463	+0.00(+5.00%)
Jul 01, 2021	0.0277	0.0328	0.0277	0.0300	588,655	+0.00(+3.45%)
Jun 30, 2021	0.0300	0.0300	0.0261	0.0290	852,156	-0.00(-3.33%)
Jun 29, 2021	0.0334	0.0334	0.0285	0.0300	1,037,905	-0.00(-9.91%)
Jun 28, 2021	0.0286	0.0335	0.0275	0.0333	1,445,593	+0.00(+14.04%)
Jun 25, 2021	0.0310	0.0310	0.0266	0.0292	766,071	+0.00(+0.69%)
Jun 24, 2021	0.0260	0.0315	0.0246	0.0290	823,321	+0.00(+5.45%)
Jun 23, 2021	0.0261	0.0280	0.0250	0.0275	481,172	+0.00(+4.96%)
Jun 22, 2021	0.0261	0.0290	0.0260	0.0262	365,430	-0.00(-2.96%)
Jun 21, 2021	0.0280	0.0290	0.0270	0.0270	319,034	-0.00(-9.09%)
Jun 18, 2021	0.0262	0.0297	0.0250	0.0297	378,302	+0.00(+13.79%)
Jun 17, 2021	0.0300	0.0300	0.0261	0.0261	286,574	-0.00(-5.09%)
Jun 16, 2021	0.0280	0.0289	0.0275	0.0275	91,956	-0.00(-3.51%)
Jun 15, 2021	0.0310	0.0310	0.0265	0.0285	275,297	-0.00(-8.06%)
Jun 14, 2021	0.0270	0.0310	0.0265	0.0310	602,092	+0.00(+3.33%)
Jun 11, 2021	0.0280	0.0300	0.0261	0.0300	199,139	+0.00(+0.00%)
Jun 10, 2021	0.0280	0.0310	0.0275	0.0300	156,657	+0.00(+6.01%)
Jun 09, 2021	0.0299	0.0300	0.0265	0.0283	425,447	+0.00(+8.43%)
Jun 08, 2021	0.0279	0.0296	0.0260	0.0261	675,359	-0.00(-13.00%)
Jun 07, 2021	0.0290	0.0320	0.0279	0.0300	254,254	+0.00(+0.00%)
Jun 04, 2021	0.0286	0.0300	0.0260	0.0300	585,022	+0.00(+3.81%)
Jun 03, 2021	0.0349	0.0349	0.0270	0.0289	278,827	-0.00(-3.67%)
Jun 02, 2021	0.0320	0.0320	0.0265	0.0300	645,605	-0.00(-6.25%)
Jun 01, 2021	0.0281	0.0339	0.0281	0.0320	309,437	-0.00(-4.48%)
May 28, 2021	0.0310	0.0340	0.0280	0.0335	405,857	+0.00(+7.72%)
May 27, 2021	0.0330	0.0350	0.0310	0.0311	195,545	-0.00(-2.81%)
May 26, 2021	0.0328	0.0469	0.0320	0.0320	402,353	-0.00(-3.03%)
May 25, 2021	0.0390	0.0395	0.0330	0.0330	144,494	-0.00(-5.44%)
May 24, 2021	0.0340	0.0399	0.0320	0.0349	808,835	+0.00(+14.43%)
May 21, 2021	0.0260	0.0340	0.0260	0.0305	425,060	+0.00(+18.22%)
May 20, 2021	0.0332	0.0344	0.0258	0.0258	838,977	-0.01(-25.22%)
May 19, 2021	0.0315	0.0388	0.0273	0.0345	319,648	-0.00(-2.54%)
May 18, 2021	0.0379	0.0379	0.0308	0.0354	143,430	-0.00(-0.84%)
May 17, 2021	0.0330	0.0370	0.0300	0.0357	300,785	+0.00(+8.18%)
May 14, 2021	0.0386	0.0386	0.0330	0.0330	160,889	-0.00(-12.70%)
May 13, 2021	0.0394	0.0394	0.0330	0.0378	241,398	+0.00(+9.25%)
May 12, 2021	0.0400	0.0450	0.0331	0.0346	128,873	-0.01(-15.61%)
May 11, 2021	0.0390	0.0430	0.0300	0.0410	668,493	+0.00(+6.49%)
May 10, 2021	0.0379	0.0399	0.0354	0.0385	483,610	+0.00(+1.58%)
May 07, 2021	0.0359	0.0430	0.0350	0.0379	667,993	-0.00(-5.25%)
May 06, 2021	0.0400	0.0400	0.0350	0.0400	428,820	+0.00(+0.00%)
May 05, 2021	0.0401	0.0430	0.0400	0.0400	258,194	-0.00(-0.25%)
May 04, 2021	0.0440	0.0440	0.0400	0.0401	749,627	-0.00(-6.09%)