Abco Energy Inc (OP: ABCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.0041	0	+0.00(+0.00%)
Sep 26, 2022				0.0041	0	-0.00(-6.82%)
Sep 23, 2022	0.0036	0.0044	0.0036	0.0044	1,156	+0.00(+7.32%)
Sep 22, 2022	0.0041	0.0041	0.0041	0.0041	10,361	+0.00(+7.89%)
Sep 21, 2022	0.0040	0.0040	0.0038	0.0038	63,450	-0.00(-5.00%)
Sep 20, 2022	0.0040	0.0040	0.0040	0.0040	81,812	+0.00(+0.00%)
Sep 19, 2022	0.0040	0.0040	0.0040	0.0040	33,000	+0.00(+0.00%)
Sep 16, 2022	0.0046	0.0047	0.0040	0.0040	35,000	-0.00(-14.89%)
Sep 14, 2022				0.0047	0	+0.00(+2.17%)
Sep 12, 2022				0.0046	0	+0.00(+0.00%)
Sep 09, 2022	0.0046	0.0046	0.0046	0.0046	35,000	+0.00(+6.98%)
Sep 08, 2022	0.0042	0.0044	0.0042	0.0043	562,600	+0.00(+2.38%)
Sep 07, 2022	0.0042	0.0045	0.0041	0.0042	823,221	+0.00(+2.44%)
Sep 06, 2022	0.0055	0.0055	0.0041	0.0041	1,967,624	-0.00(-25.45%)
Sep 02, 2022	0.0050	0.0055	0.0041	0.0055	115,207	+0.00(+3.77%)