Abco Energy Inc (OP: ABCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0050	0.0060	0.0042	0.0060	111,569	+0.00(+20.00%)
Mar 30, 2022	0.0040	0.0055	0.0040	0.0050	1,712,098	+0.00(+25.00%)
Mar 29, 2022	0.0045	0.0055	0.0040	0.0040	635,000	-0.00(-4.76%)
Mar 28, 2022	0.0048	0.0050	0.0040	0.0042	728,233	-0.00(-10.64%)
Mar 25, 2022	0.0047	0.0049	0.0047	0.0047	20,003	+0.00(+4.44%)
Mar 24, 2022	0.0049	0.0049	0.0045	0.0045	11,800	-0.00(-8.16%)
Mar 23, 2022	0.0043	0.0050	0.0040	0.0049	926,956	+0.00(+22.50%)
Mar 21, 2022				0.0040	0	-0.00(-6.98%)
Mar 18, 2022	0.0040	0.0043	0.0037	0.0043	721,519	+0.00(+0.00%)
Mar 17, 2022	0.0045	0.0045	0.0041	0.0043	20,231	+0.00(+13.16%)
Mar 16, 2022	0.0045	0.0045	0.0038	0.0038	70,000	+0.00(+2.70%)
Mar 15, 2022	0.0050	0.0050	0.0037	0.0037	789,205	-0.00(-19.57%)
Mar 14, 2022	0.0051	0.0051	0.0046	0.0046	29,248	+0.00(+2.22%)
Mar 11, 2022	0.0043	0.0053	0.0040	0.0045	277,139	+0.00(+7.14%)
Mar 10, 2022	0.0043	0.0045	0.0042	0.0042	642,832	-0.00(-16.00%)
Mar 09, 2022	0.0049	0.0050	0.0040	0.0050	446,356	+0.00(+0.00%)
Mar 08, 2022	0.0052	0.0056	0.0047	0.0050	2,157,315	-0.00(-5.66%)
Mar 07, 2022	0.0039	0.0056	0.0039	0.0053	2,693,775	+0.00(+43.24%)
Mar 04, 2022	0.0043	0.0045	0.0037	0.0037	665,510	-0.00(-9.76%)
Mar 03, 2022	0.0043	0.0044	0.0041	0.0041	608,945	-0.00(-4.65%)
Mar 02, 2022	0.0041	0.0045	0.0041	0.0043	137,530	+0.00(+7.50%)