Abco Energy Inc (OP: ABCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0021	0.0021	0.0021	0	-0.00(-27.59%)
Oct 30, 2017	0.0029	0.0029	0.0029	0.0029	10,000	-0.00(-1.69%)
Oct 26, 2017		0.0029	0.0029	0.0029	0	-0.00(-1.67%)
Oct 24, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 23, 2017	0.0030	0.0030	0.0025	0.0030	916,623	+0.00(+0.00%)
Oct 20, 2017	0.0024	0.0030	0.0024	0.0030	18,500	+0.00(+30.43%)
Oct 19, 2017	0.0023	0.0023	0.0023	0.0023	300,000	+0.00(+0.00%)
Oct 18, 2017	0.0024	0.0024	0.0021	0.0023	64,000	-0.00(-23.33%)
Oct 17, 2017	0.0030	0.0030	0.0029	0.0030	311,406	+0.00(+0.00%)
Oct 16, 2017	0.0026	0.0030	0.0025	0.0030	1,750,964	-0.00(-16.67%)
Oct 13, 2017	0.0036	0.0036	0.0036	0.0036	11,149	-0.00(-2.70%)
Oct 12, 2017	0.0030	0.0037	0.0030	0.0037	800,000	+0.00(+42.31%)
Oct 11, 2017	0.0028	0.0029	0.0026	0.0026	877,000	-0.00(-7.14%)
Oct 10, 2017	0.0028	0.0028	0.0028	0.0028	37,900	+0.00(+0.00%)
Oct 09, 2017	0.0036	0.0036	0.0028	0.0028	111,200	-0.00(-22.22%)
Oct 06, 2017	0.0032	0.0036	0.0032	0.0036	155,967	+0.00(+9.09%)
Oct 05, 2017	0.0032	0.0033	0.0032	0.0033	87,500	+0.00(+3.12%)