Abco Energy Inc (OP: ABCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0315	0.0315	0.0266	0.0280	1,164,282	-0.00(-4.76%)
Sep 29, 2021	0.0292	0.0308	0.0252	0.0294	97,274	+0.00(+0.68%)
Sep 28, 2021	0.0280	0.0292	0.0270	0.0292	132,902	-0.00(-0.34%)
Sep 27, 2021	0.0333	0.0333	0.0261	0.0293	1,017,942	-0.00(-12.01%)
Sep 24, 2021	0.0283	0.0333	0.0280	0.0333	753,622	+0.01(+18.93%)
Sep 23, 2021	0.0253	0.0290	0.0250	0.0280	329,119	+0.00(+11.55%)
Sep 22, 2021	0.0246	0.0261	0.0236	0.0251	116,394	-0.00(-3.83%)
Sep 21, 2021	0.0266	0.0280	0.0243	0.0261	287,226	+0.00(+2.35%)
Sep 20, 2021	0.0279	0.0280	0.0222	0.0255	420,660	+0.00(+1.59%)
Sep 17, 2021	0.0280	0.0280	0.0251	0.0251	80,308	+0.00(+0.00%)
Sep 16, 2021	0.0285	0.0285	0.0251	0.0251	60,442	-0.00(-8.73%)
Sep 15, 2021	0.0270	0.0290	0.0261	0.0275	324,188	+0.00(+5.77%)
Sep 14, 2021	0.0264	0.0271	0.0250	0.0260	335,680	+0.00(+4.00%)
Sep 13, 2021	0.0260	0.0269	0.0250	0.0250	91,751	-0.00(-7.75%)
Sep 10, 2021	0.0264	0.0275	0.0250	0.0271	30,703	+0.00(+0.74%)
Sep 09, 2021	0.0288	0.0288	0.0246	0.0269	177,114	+0.00(+9.35%)
Sep 08, 2021	0.0298	0.0298	0.0246	0.0246	93,718	-0.01(-17.17%)
Sep 07, 2021	0.0255	0.0298	0.0251	0.0297	408,328	+0.00(+16.47%)
Sep 03, 2021	0.0257	0.0257	0.0255	0.0255	74,000	-0.00(-14.14%)
Sep 02, 2021	0.0252	0.0299	0.0252	0.0297	26,682	+0.00(+17.39%)