Abco Energy Inc (OP: ABCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0070	0.0070	0.0062	0.0062	193,846	-0.00(-7.46%)
Jul 28, 2022	0.0065	0.0067	0.0060	0.0067	132,501	+0.00(+21.82%)
Jul 27, 2022	0.0064	0.0067	0.0054	0.0055	735,231	-0.00(-11.29%)
Jul 26, 2022	0.0076	0.0103	0.0060	0.0062	7,217,896	+0.00(+3.33%)
Jul 25, 2022	0.0050	0.0060	0.0050	0.0060	53,333	+0.00(+20.00%)
Jul 22, 2022	0.0060	0.0062	0.0050	0.0050	614,000	-0.00(-16.67%)
Jul 21, 2022	0.0060	0.0060	0.0060	0.0060	2,059	+0.00(+3.45%)
Jul 19, 2022				0.0058	0	+0.00(+13.73%)
Jul 18, 2022	0.0051	0.0051	0.0051	0.0051	1,600	+0.00(+4.08%)
Jul 15, 2022	0.0049	0.0049	0.0047	0.0049	180,171	-0.00(-7.55%)
Jul 14, 2022	0.0053	0.0053	0.0053	0.0053	50,000	+0.00(+0.00%)
Jul 13, 2022	0.0055	0.0056	0.0053	0.0053	227,021	+0.00(+29.27%)
Jul 12, 2022	0.0052	0.0052	0.0041	0.0041	100,000	-0.00(-19.61%)
Jul 11, 2022	0.0047	0.0051	0.0047	0.0051	26,341	+0.00(+27.50%)
Jul 08, 2022	0.0040	0.0040	0.0040	0.0040	20,011	-0.00(-18.37%)
Jul 07, 2022	0.0052	0.0052	0.0049	0.0049	23,434	-0.00(-7.55%)
Jul 06, 2022	0.0046	0.0053	0.0046	0.0053	118,000	+0.00(+17.78%)
Jul 05, 2022	0.0040	0.0045	0.0040	0.0045	6,001	+0.00(+12.50%)
Jul 01, 2022	0.0040	0.0040	0.0038	0.0040	40,000	+0.00(+0.00%)
Jun 30, 2022	0.0040	0.0047	0.0040	0.0040	4,680	+0.00(+0.00%)
Jun 29, 2022	0.0043	0.0053	0.0040	0.0040	187,741	-0.00(-4.76%)
Jun 28, 2022	0.0053	0.0053	0.0041	0.0042	21,950	-0.00(-20.75%)
Jun 27, 2022	0.0047	0.0053	0.0047	0.0053	5,700	+0.00(+6.00%)
Jun 24, 2022	0.0050	0.0051	0.0050	0.0050	94,418	+0.00(+4.17%)
Jun 23, 2022	0.0045	0.0049	0.0045	0.0048	498	+0.00(+6.67%)
Jun 22, 2022	0.0041	0.0049	0.0041	0.0045	240,918	+0.00(+9.76%)
Jun 21, 2022	0.0050	0.0058	0.0041	0.0041	1,301,001	-0.00(-12.77%)
Jun 17, 2022	0.0040	0.0047	0.0040	0.0047	7,000	+0.00(+17.50%)
Jun 16, 2022	0.0041	0.0048	0.0040	0.0040	251,535	-0.00(-4.76%)
Jun 15, 2022	0.0051	0.0059	0.0036	0.0042	197,068	-0.00(-27.59%)
Jun 14, 2022	0.0044	0.0061	0.0044	0.0058	2,486,704	+0.00(+56.76%)
Jun 13, 2022	0.0037	0.0037	0.0037	0.0037	58,800	-0.00(-2.63%)
Jun 10, 2022	0.0038	0.0038	0.0038	0.0038	1,020	+0.00(+2.70%)
Jun 09, 2022	0.0036	0.0037	0.0036	0.0037	65,639	+0.00(+2.78%)
Jun 08, 2022	0.0040	0.0050	0.0036	0.0036	796,063	-0.00(-10.00%)
Jun 07, 2022	0.0042	0.0042	0.0035	0.0040	38,312	+0.00(+11.11%)
Jun 03, 2022				0.0036	0	-0.00(-16.28%)
Jun 02, 2022	0.0043	0.0043	0.0043	0.0043	1,000	-0.00(-2.27%)
Jun 01, 2022	0.0045	0.0045	0.0044	0.0044	7,500	+0.00(+29.41%)
May 31, 2022	0.0045	0.0045	0.0034	0.0034	235,672	-0.00(-15.00%)
May 27, 2022	0.0038	0.0040	0.0034	0.0040	219,390	+0.00(+17.65%)
May 25, 2022				0.0034	59	+0.00(+3.03%)
May 24, 2022	0.0038	0.0044	0.0033	0.0033	1,335,030	-0.00(-25.00%)
May 23, 2022	0.0044	0.0045	0.0044	0.0044	28,148	+0.00(+12.82%)
May 20, 2022	0.0065	0.0065	0.0038	0.0039	1,833,420	-0.00(-40.00%)
May 19, 2022	0.0048	0.0097	0.0042	0.0065	8,715,123	+0.00(+80.56%)
May 18, 2022	0.0032	0.0046	0.0032	0.0036	1,295,398	+0.00(+16.13%)
May 17, 2022	0.0032	0.0034	0.0030	0.0031	785,390	-0.00(-3.13%)
May 16, 2022	0.0034	0.0034	0.0032	0.0032	111,280	+0.00(+6.67%)
May 13, 2022	0.0035	0.0035	0.0030	0.0030	114,137	-0.00(-11.76%)
May 12, 2022	0.0034	0.0034	0.0032	0.0034	2,600	+0.00(+6.25%)
May 11, 2022	0.0038	0.0038	0.0032	0.0032	169,068	+0.00(+0.00%)
May 10, 2022	0.0043	0.0045	0.0030	0.0032	1,916,950	-0.00(-11.11%)
May 09, 2022	0.0043	0.0043	0.0033	0.0036	706,855	-0.00(-18.18%)
May 06, 2022	0.0044	0.0044	0.0042	0.0044	3,678	+0.00(+4.76%)
May 05, 2022	0.0043	0.0043	0.0042	0.0042	224,992	+0.00(+0.00%)
May 04, 2022	0.0044	0.0045	0.0042	0.0042	25,452	-0.00(-2.33%)
May 03, 2022	0.0043	0.0043	0.0040	0.0043	54,210	-0.00(-2.27%)