Abco Energy Inc (OP: ABCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0089	0.0089	0.0067	0.0067	46,500	-0.00(-24.72%)
Jul 30, 2019	0.0095	0.0095	0.0089	0.0089	205,525	-0.00(-11.00%)
Jul 29, 2019	0.0090	0.0100	0.0090	0.0100	124,947	+0.00(+5.26%)
Jul 26, 2019	0.0095	0.0095	0.0095	0.0095	17,600	+0.00(+0.00%)
Jul 25, 2019	0.0095	0.0095	0.0095	0.0095	12,500	-0.00(-1.04%)
Jul 24, 2019	0.0096	0.0096	0.0096	0.0096	522,381	+0.00(+1.05%)
Jul 23, 2019	0.0104	0.0104	0.0095	0.0095	114,876	-0.00(-3.06%)
Jul 22, 2019	0.0101	0.0101	0.0098	0.0098	121,000	-0.00(-1.01%)
Jul 19, 2019	0.0097	0.0099	0.0097	0.0099	199,500	+0.00(+2.06%)
Jul 18, 2019	0.0100	0.0100	0.0097	0.0097	230,000	-0.00(-3.96%)
Jul 17, 2019	0.0099	0.0102	0.0092	0.0101	290,666	+0.00(+6.32%)
Jul 16, 2019	0.0082	0.0099	0.0082	0.0095	34,218	+0.00(+3.26%)
Jul 15, 2019	0.0099	0.0099	0.0088	0.0092	74,900	-0.00(-6.12%)
Jul 12, 2019	0.0082	0.0098	0.0082	0.0098	262,200	+0.00(+19.51%)
Jul 11, 2019	0.0084	0.0099	0.0082	0.0082	576,611	-0.00(-17.17%)
Jul 10, 2019	0.0083	0.0099	0.0083	0.0099	247,252	+0.00(+0.00%)
Jul 09, 2019	0.0099	0.0099	0.0098	0.0099	87,086	+0.00(+1.02%)
Jul 08, 2019	0.0091	0.0100	0.0083	0.0098	208,282	+0.00(+7.69%)
Jul 05, 2019	0.0099	0.0099	0.0091	0.0091	52,000	+0.00(+1.11%)
Jul 03, 2019	0.0100	0.0100	0.0090	0.0090	44,700	+0.00(+0.00%)
Jul 02, 2019	0.0100	0.0100	0.0090	0.0090	271,620	-0.00(-12.62%)