Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0005	0.0006	0.0004	0.0006	62,486,900	+0.00(+0.00%)
Oct 29, 2020	0.0006	0.0006	0.0004	0.0006	63,497,552	+0.00(+0.00%)
Oct 28, 2020	0.0006	0.0006	0.0005	0.0006	54,269,952	+0.00(+20.00%)
Oct 27, 2020	0.0004	0.0006	0.0004	0.0005	202,608,096	+0.00(+0.00%)
Oct 26, 2020	0.0005	0.0005	0.0004	0.0005	68,032,280	+0.00(+0.00%)
Oct 23, 2020	0.0005	0.0005	0.0004	0.0005	78,438,600	+0.00(+0.00%)
Oct 22, 2020	0.0005	0.0006	0.0004	0.0005	51,323,700	-0.00(-16.67%)
Oct 21, 2020	0.0005	0.0006	0.0004	0.0006	93,613,136	+0.00(+0.00%)
Oct 20, 2020	0.0006	0.0006	0.0004	0.0006	351,235,680	+0.00(+0.00%)
Oct 19, 2020	0.0006	0.0007	0.0005	0.0006	84,181,896	-0.00(-14.29%)
Oct 16, 2020	0.0008	0.0008	0.0006	0.0007	152,285,408	-0.00(-12.50%)
Oct 15, 2020	0.0007	0.0008	0.0006	0.0008	282,611,936	+0.00(+14.29%)
Oct 14, 2020	0.0007	0.0007	0.0005	0.0007	312,229,536	+0.00(+0.00%)
Oct 13, 2020	0.0008	0.0008	0.0005	0.0007	344,836,832	+0.00(+0.00%)
Oct 12, 2020	0.0009	0.0009	0.0006	0.0007	467,483,648	-0.00(-22.22%)
Oct 09, 2020	0.0010	0.0010	0.0007	0.0009	298,818,208	-0.00(-10.00%)
Oct 08, 2020	0.0010	0.0011	0.0008	0.0010	580,645,824	+0.00(+11.11%)
Oct 07, 2020	0.0011	0.0012	0.0009	0.0009	436,331,648	-0.00(-18.18%)
Oct 06, 2020	0.0009	0.0012	0.0008	0.0011	637,864,384	+0.00(+22.22%)
Oct 05, 2020	0.0009	0.0010	0.0007	0.0009	585,589,120	+0.00(+12.50%)
Oct 02, 2020	0.0010	0.0012	0.0007	0.0008	1,009,569,408	-0.00(-20.00%)
Oct 01, 2020	0.0009	0.0013	0.0008	0.0010	1,025,050,880	+0.00(+11.11%)
Sep 30, 2020	0.0005	0.0009	0.0004	0.0009	1,522,013,056	+0.00(+125.00%)
Sep 29, 2020	0.0004	0.0005	0.0003	0.0004	421,949,664	+0.00(+0.00%)
Sep 28, 2020	0.0004	0.0004	0.0003	0.0004	18,548,268	+0.00(+0.00%)
Sep 25, 2020	0.0003	0.0004	0.0003	0.0004	10,829,399	+0.00(+33.33%)
Sep 24, 2020	0.0005	0.0005	0.0003	0.0003	22,682,422	-0.00(-25.00%)
Sep 23, 2020	0.0005	0.0005	0.0004	0.0004	12,620,799	+0.00(+0.00%)
Sep 22, 2020	0.0005	0.0005	0.0004	0.0004	6,340,000	+0.00(+0.00%)
Sep 21, 2020	0.0005	0.0005	0.0004	0.0004	15,631,119	+0.00(+0.00%)
Sep 18, 2020	0.0005	0.0006	0.0004	0.0004	30,976,000	-0.00(-20.00%)
Sep 17, 2020	0.0004	0.0006	0.0003	0.0005	140,666,128	+0.00(+0.00%)
Sep 16, 2020	0.0004	0.0005	0.0003	0.0005	6,003,453	+0.00(+25.00%)
Sep 15, 2020	0.0005	0.0005	0.0004	0.0004	21,918,724	+0.00(+0.00%)
Sep 14, 2020	0.0004	0.0005	0.0003	0.0004	93,957,448	+0.00(+33.33%)
Sep 11, 2020	0.0004	0.0004	0.0003	0.0003	14,589,900	-0.00(-25.00%)
Sep 10, 2020	0.0004	0.0005	0.0003	0.0004	61,818,360	+0.00(+0.00%)
Sep 09, 2020	0.0005	0.0005	0.0003	0.0004	99,996,672	-0.00(-20.00%)
Sep 08, 2020	0.0005	0.0005	0.0004	0.0005	30,835,808	+0.00(+0.00%)
Sep 04, 2020	0.0004	0.0005	0.0004	0.0005	26,211,002	+0.00(+0.00%)
Sep 03, 2020	0.0005	0.0006	0.0004	0.0005	62,354,612	+0.00(+0.00%)
Sep 02, 2020	0.0006	0.0007	0.0004	0.0005	87,988,664	-0.00(-28.57%)
Sep 01, 2020	0.0006	0.0007	0.0005	0.0007	180,884,592	+0.00(+16.67%)
Aug 31, 2020	0.0004	0.0006	0.0003	0.0006	183,412,112	+0.00(+50.00%)
Aug 28, 2020	0.0003	0.0004	0.0003	0.0004	15,959,900	+0.00(+33.33%)
Aug 27, 2020	0.0003	0.0004	0.0003	0.0003	16,778,020	+0.00(+0.00%)
Aug 26, 2020	0.0003	0.0004	0.0003	0.0003	11,214,923	-0.00(-25.00%)
Aug 25, 2020	0.0002	0.0004	0.0002	0.0004	22,874,868	+0.00(+33.33%)
Aug 24, 2020	0.0004	0.0004	0.0002	0.0003	46,439,176	-0.00(-25.00%)
Aug 21, 2020	0.0003	0.0004	0.0003	0.0004	8,725,000	+0.00(+33.33%)
Aug 20, 2020	0.0004	0.0004	0.0003	0.0003	20,813,750	+0.00(+0.00%)
Aug 19, 2020	0.0004	0.0004	0.0003	0.0003	20,124,820	-0.00(-25.00%)
Aug 18, 2020	0.0004	0.0004	0.0003	0.0004	16,219,184	+0.00(+33.33%)
Aug 17, 2020	0.0004	0.0004	0.0003	0.0003	17,219,648	-0.00(-25.00%)
Aug 14, 2020	0.0004	0.0005	0.0003	0.0004	41,597,996	-0.00(-20.00%)
Aug 13, 2020	0.0005	0.0005	0.0004	0.0005	41,660,800	+0.00(+25.00%)
Aug 12, 2020	0.0004	0.0006	0.0004	0.0004	106,675,216	+0.00(+0.00%)
Aug 11, 2020	0.0006	0.0007	0.0004	0.0004	71,977,264	-0.00(-33.33%)
Aug 10, 2020	0.0005	0.0007	0.0004	0.0006	289,066,112	+0.00(+20.00%)
Aug 07, 2020	0.0003	0.0005	0.0003	0.0005	224,346,896	+0.00(+150.00%)
Aug 06, 2020	0.0002	0.0003	0.0002	0.0002	3,651,214	-0.00(-33.33%)
Aug 05, 2020	0.0003	0.0003	0.0002	0.0003	5,593,500	+0.00(+50.00%)
Aug 04, 2020	0.0002	0.0003	0.0002	0.0002	4,941,032	+0.00(+0.00%)
Aug 03, 2020	0.0002	0.0003	0.0002	0.0002	3,070,000	+0.00(+0.00%)
Jul 31, 2020	0.0002	0.0003	0.0002	0.0002	2,248,000	+0.00(+0.00%)
Jul 30, 2020	0.0002	0.0003	0.0002	0.0002	3,947,501	+0.00(+0.00%)
Jul 29, 2020	0.0002	0.0003	0.0002	0.0002	3,092,551	+0.00(+0.00%)
Jul 28, 2020	0.0003	0.0003	0.0002	0.0002	9,431,500	-0.00(-33.33%)
Jul 27, 2020	0.0003	0.0003	0.0002	0.0003	9,643,991	+0.00(+50.00%)
Jul 24, 2020	0.0003	0.0003	0.0002	0.0002	11,560,400	-0.00(-33.33%)
Jul 23, 2020	0.0002	0.0003	0.0002	0.0003	2,477,250	+0.00(+50.00%)
Jul 22, 2020	0.0003	0.0003	0.0002	0.0002	1,688,400	-0.00(-33.33%)
Jul 21, 2020	0.0002	0.0003	0.0002	0.0003	826,000	+0.00(+50.00%)
Jul 20, 2020	0.0003	0.0004	0.0002	0.0002	17,209,284	-0.00(-33.33%)
Jul 17, 2020	0.0003	0.0004	0.0002	0.0003	18,429,000	+0.00(+0.00%)
Jul 16, 2020	0.0004	0.0004	0.0003	0.0003	13,145,550	+0.00(+0.00%)
Jul 15, 2020	0.0004	0.0004	0.0003	0.0003	16,686,392	+0.00(+0.00%)
Jul 14, 2020	0.0003	0.0004	0.0003	0.0003	21,682,998	+0.00(+0.00%)
Jul 13, 2020	0.0002	0.0003	0.0002	0.0003	20,733,398	+0.00(+0.00%)
Jul 10, 2020	0.0003	0.0003	0.0002	0.0003	23,748,000	+0.00(+0.00%)
Jul 09, 2020	0.0004	0.0004	0.0002	0.0003	6,768,333	+0.00(+0.00%)
Jul 08, 2020	0.0003	0.0004	0.0003	0.0003	8,590,167	+0.00(+0.00%)
Jul 07, 2020	0.0003	0.0004	0.0002	0.0003	56,670,504	-0.00(-25.00%)
Jul 06, 2020	0.0004	0.0004	0.0003	0.0004	11,557,009	+0.00(+0.00%)
Jul 02, 2020	0.0004	0.0004	0.0003	0.0004	12,650,601	+0.00(+0.00%)
Jul 01, 2020	0.0004	0.0004	0.0003	0.0004	15,755,000	+0.00(+0.00%)
Jun 30, 2020	0.0003	0.0004	0.0003	0.0004	33,772,084	+0.00(+33.33%)
Jun 29, 2020	0.0003	0.0004	0.0003	0.0003	36,306,648	-0.00(-25.00%)
Jun 26, 2020	0.0004	0.0004	0.0003	0.0004	27,426,000	+0.00(+33.33%)
Jun 25, 2020	0.0004	0.0004	0.0003	0.0003	21,336,052	+0.00(+0.00%)
Jun 24, 2020	0.0004	0.0004	0.0003	0.0003	16,677,000	+0.00(+0.00%)
Jun 23, 2020	0.0004	0.0004	0.0003	0.0003	27,011,250	-0.00(-25.00%)
Jun 22, 2020	0.0003	0.0004	0.0003	0.0004	25,060,792	+0.00(+0.00%)
Jun 19, 2020	0.0003	0.0004	0.0003	0.0004	31,559,900	+0.00(+0.00%)
Jun 18, 2020	0.0004	0.0004	0.0003	0.0004	45,917,992	+0.00(+0.00%)
Jun 17, 2020	0.0003	0.0005	0.0003	0.0004	30,282,592	-0.00(-20.00%)
Jun 16, 2020	0.0005	0.0005	0.0003	0.0005	24,198,640	+0.00(+0.00%)
Jun 15, 2020	0.0004	0.0005	0.0003	0.0005	24,055,778	+0.00(+25.00%)
Jun 12, 2020	0.0005	0.0005	0.0003	0.0004	58,414,600	-0.00(-20.00%)
Jun 11, 2020	0.0005	0.0005	0.0004	0.0005	29,786,760	+0.00(+0.00%)
Jun 10, 2020	0.0005	0.0006	0.0004	0.0005	63,870,032	+0.00(+0.00%)
Jun 09, 2020	0.0008	0.0008	0.0005	0.0005	94,618,808	-0.00(-37.50%)
Jun 08, 2020	0.0005	0.0008	0.0004	0.0008	162,723,664	+0.00(+60.00%)
Jun 05, 2020	0.0005	0.0006	0.0004	0.0005	170,480,000	+0.00(+0.00%)
Jun 04, 2020	0.0005	0.0005	0.0003	0.0005	118,944,336	+0.00(+0.00%)
Jun 03, 2020	0.0006	0.0007	0.0004	0.0005	172,643,328	+0.00(+0.00%)
Jun 02, 2020	0.0008	0.0011	0.0004	0.0005	380,426,464	-0.00(-28.57%)
Jun 01, 2020	0.0004	0.0008	0.0003	0.0007	506,171,584	+0.00(+133.33%)
May 29, 2020	0.0003	0.0004	0.0002	0.0003	303,421,184	+0.00(+0.00%)
May 28, 2020	0.0001	0.0003	0.0001	0.0003	265,750,048	+0.00(+200.00%)
May 27, 2020	0.0002	0.0002	0.0001	0.0001	19,054,830	+0.00(+0.00%)
May 26, 2020	0.0002	0.0002	0.0001	0.0001	619,000	+0.00(+0.00%)
May 22, 2020	0.0002	0.0002	0.0001	0.0001	9,126,000	-0.00(-50.00%)
May 21, 2020	0.0002	0.0002	0.0001	0.0002	13,910,298	+0.00(+0.00%)
May 20, 2020	0.0002	0.0002	0.0001	0.0002	6,457,615	+0.00(+0.00%)
May 19, 2020	0.0002	0.0002	0.0001	0.0002	14,968,920	+0.00(+0.00%)
May 18, 2020	0.0002	0.0002	0.0001	0.0002	13,360,778	+0.00(+0.00%)
May 15, 2020	0.0002	0.0002	0.0001	0.0002	19,706,100	+0.00(+0.00%)
May 14, 2020	0.0002	0.0002	0.0001	0.0002	30,918,008	+0.00(+0.00%)
May 13, 2020	0.0002	0.0002	0.0001	0.0002	31,072,572	+0.00(+0.00%)
May 12, 2020	0.0002	0.0002	0.0001	0.0002	2,234,616	+0.00(+0.00%)
May 11, 2020	0.0002	0.0002	0.0001	0.0002	5,111,593	+0.00(+0.00%)
May 08, 2020	0.0002	0.0002	0.0001	0.0002	5,155,900	+0.00(+0.00%)
May 07, 2020	0.0002	0.0002	0.0001	0.0002	35,855,960	+0.00(+0.00%)
May 06, 2020	0.0002	0.0002	0.0001	0.0002	27,027,080	+0.00(+0.00%)
May 05, 2020	0.0002	0.0002	0.0001	0.0002	4,586,500	+0.00(+0.00%)
May 04, 2020	0.0002	0.0002	0.0001	0.0002	37,628,700	+0.00(+0.00%)
May 01, 2020	0.0002	0.0003	0.0001	0.0002	178,664,096	+0.00(+0.00%)
Apr 30, 2020	0.0003	0.0003	0.0002	0.0002	107,093,808	-0.00(-33.33%)
Apr 29, 2020	0.0001	0.0003	0.0001	0.0003	247,895,120	+0.00(+200.00%)
Apr 28, 2020	0.0003	0.0003	0.0001	0.0001	152,057,904	-0.00(-66.67%)
Apr 27, 2020	0.0003	0.0003	0.0002	0.0003	8,303,333	+0.00(+0.00%)
Apr 24, 2020	0.0003	0.0003	0.0002	0.0003	4,993,900	+0.00(+0.00%)
Apr 23, 2020	0.0003	0.0003	0.0002	0.0003	752,266	+0.00(+0.00%)
Apr 22, 2020	0.0002	0.0003	0.0002	0.0003	4,022,483	+0.00(+0.00%)
Apr 21, 2020	0.0003	0.0003	0.0002	0.0003	29,930,006	+0.00(+0.00%)
Apr 20, 2020	0.0003	0.0003	0.0002	0.0003	45,900,168	+0.00(+0.00%)
Apr 17, 2020	0.0003	0.0003	0.0002	0.0003	13,801,000	+0.00(+0.00%)
Apr 16, 2020	0.0003	0.0003	0.0002	0.0003	5,010,323	+0.00(+0.00%)
Apr 15, 2020	0.0003	0.0003	0.0002	0.0003	16,985,244	+0.00(+0.00%)
Apr 14, 2020	0.0003	0.0003	0.0002	0.0003	18,534,500	+0.00(+0.00%)
Apr 13, 2020	0.0003	0.0003	0.0002	0.0003	12,829,160	+0.00(+0.00%)
Apr 09, 2020	0.0003	0.0003	0.0002	0.0003	17,856,600	+0.00(+0.00%)
Apr 08, 2020	0.0003	0.0003	0.0002	0.0003	25,956,108	+0.00(+0.00%)
Apr 07, 2020	0.0004	0.0004	0.0002	0.0003	44,532,004	+0.00(+0.00%)
Apr 06, 2020	0.0004	0.0004	0.0002	0.0003	95,374,928	-0.00(-25.00%)
Apr 03, 2020	0.0004	0.0004	0.0003	0.0004	94,818,496	+0.00(+0.00%)
Apr 02, 2020	0.0005	0.0005	0.0002	0.0004	186,724,928	-0.00(-20.00%)
Apr 01, 2020	0.0009	0.0012	0.0004	0.0005	211,762,544	-0.00(-44.44%)
Mar 31, 2020	0.0007	0.0015	0.0006	0.0009	425,238,304	+0.00(+50.00%)
Mar 30, 2020	0.0004	0.0006	0.0003	0.0006	111,449,584	+0.00(+100.00%)
Mar 27, 2020	0.0004	0.0004	0.0002	0.0003	4,398,000	-0.00(-25.00%)
Mar 26, 2020	0.0004	0.0004	0.0002	0.0004	16,263,970	+0.00(+0.00%)
Mar 25, 2020	0.0004	0.0004	0.0002	0.0004	24,455,040	+0.00(+0.00%)
Mar 24, 2020	0.0004	0.0004	0.0002	0.0004	1,980,800	+0.00(+0.00%)
Mar 23, 2020	0.0004	0.0004	0.0003	0.0004	4,139,000	+0.00(+0.00%)
Mar 20, 2020	0.0004	0.0004	0.0002	0.0004	28,996,100	+0.00(+0.00%)
Mar 19, 2020	0.0003	0.0004	0.0003	0.0004	28,801,544	+0.00(+0.00%)
Mar 18, 2020	0.0005	0.0005	0.0003	0.0004	25,080,084	-0.00(-20.00%)
Mar 17, 2020	0.0005	0.0005	0.0004	0.0005	3,645,817	+0.00(+0.00%)
Mar 16, 2020	0.0005	0.0005	0.0005	0.0005	1,100,000	-0.00(-16.67%)
Mar 13, 2020	0.0004	0.0006	0.0004	0.0006	33,720,600	+0.00(+0.00%)
Mar 12, 2020	0.0006	0.0006	0.0004	0.0006	59,752,600	-0.00(-14.29%)
Mar 11, 2020	0.0005	0.0009	0.0005	0.0007	73,642,176	+0.00(+40.00%)
Mar 10, 2020	0.0006	0.0006	0.0005	0.0005	37,762,224	-0.00(-16.67%)
Mar 09, 2020	0.0007	0.0007	0.0005	0.0006	24,756,758	+0.00(+0.00%)
Mar 06, 2020	0.0008	0.0008	0.0006	0.0006	11,866,899	-0.00(-25.00%)
Mar 05, 2020	0.0006	0.0008	0.0006	0.0008	16,435,467	+0.00(+14.29%)
Mar 04, 2020	0.0007	0.0007	0.0005	0.0007	6,711,705	+0.00(+0.00%)
Mar 03, 2020	0.0006	0.0007	0.0006	0.0007	12,133,333	+0.00(+40.00%)
Mar 02, 2020	0.0007	0.0007	0.0005	0.0005	10,577,038	-0.00(-28.57%)
Feb 28, 2020	0.0006	0.0007	0.0005	0.0007	12,854,700	+0.00(+16.67%)
Feb 27, 2020	0.0008	0.0008	0.0006	0.0006	7,704,878	-0.00(-25.00%)
Feb 26, 2020	0.0007	0.0009	0.0007	0.0008	16,515,547	+0.00(+0.00%)
Feb 25, 2020	0.0011	0.0011	0.0008	0.0008	26,570,620	-0.00(-20.00%)
Feb 24, 2020	0.0013	0.0013	0.0010	0.0010	5,965,517	-0.00(-9.09%)
Feb 21, 2020	0.0012	0.0013	0.0011	0.0011	2,184,200	-0.00(-8.33%)
Feb 20, 2020	0.0012	0.0012	0.0011	0.0012	4,972,470	+0.00(+9.09%)
Feb 19, 2020	0.0011	0.0013	0.0011	0.0011	3,406,449	+0.00(+0.00%)
Feb 18, 2020	0.0013	0.0014	0.0011	0.0011	2,844,576	-0.00(-15.38%)
Feb 14, 2020	0.0012	0.0015	0.0011	0.0013	14,944,800	+0.00(+18.18%)
Feb 13, 2020	0.0013	0.0013	0.0011	0.0011	8,806,497	+0.00(+0.00%)
Feb 12, 2020	0.0014	0.0014	0.0011	0.0011	3,658,652	-0.00(-21.43%)
Feb 11, 2020	0.0013	0.0014	0.0012	0.0014	9,500,182	-0.00(-6.67%)
Feb 10, 2020	0.0015	0.0015	0.0014	0.0015	4,430,267	+0.00(+0.00%)
Feb 07, 2020	0.0015	0.0016	0.0014	0.0015	4,226,800	-0.00(-6.25%)
Feb 06, 2020	0.0015	0.0016	0.0014	0.0016	5,351,492	+0.00(+0.00%)
Feb 05, 2020	0.0015	0.0016	0.0013	0.0016	3,821,234	+0.00(+23.08%)
Feb 04, 2020	0.0016	0.0016	0.0012	0.0013	12,113,368	-0.00(-18.75%)
Feb 03, 2020	0.0015	0.0017	0.0014	0.0016	2,985,274	-0.00(-5.88%)
Jan 31, 2020	0.0017	0.0020	0.0015	0.0017	9,803,700	-0.00(-5.56%)
Jan 30, 2020	0.0019	0.0021	0.0018	0.0018	4,379,735	-0.00(-5.26%)
Jan 29, 2020	0.0023	0.0023	0.0016	0.0019	17,836,758	-0.00(-17.39%)
Jan 28, 2020	0.0022	0.0026	0.0021	0.0023	8,228,168	+0.00(+9.52%)
Jan 27, 2020	0.0025	0.0027	0.0021	0.0021	8,470,534	-0.00(-12.50%)
Jan 24, 2020	0.0021	0.0024	0.0020	0.0024	5,156,400	+0.00(+0.00%)
Jan 23, 2020	0.0020	0.0026	0.0017	0.0024	10,599,780	+0.00(+26.32%)
Jan 22, 2020	0.0028	0.0028	0.0016	0.0019	22,680,804	-0.00(-34.48%)
Jan 21, 2020	0.0034	0.0034	0.0024	0.0029	4,558,629	+0.00(+0.00%)
Jan 17, 2020	0.0030	0.0033	0.0022	0.0029	4,451,200	+0.00(+3.57%)
Jan 16, 2020	0.0032	0.0034	0.0028	0.0028	5,302,445	-0.00(-12.50%)
Jan 15, 2020	0.0030	0.0036	0.0030	0.0032	13,094,634	+0.00(+14.29%)
Jan 14, 2020	0.0030	0.0032	0.0026	0.0028	10,089,055	-0.00(-9.68%)
Jan 13, 2020	0.0030	0.0035	0.0027	0.0031	12,165,691	+0.00(+3.33%)
Jan 10, 2020	0.0030	0.0033	0.0026	0.0030	29,121,600	-0.00(-6.25%)
Jan 09, 2020	0.0037	0.0045	0.0030	0.0032	34,713,196	-0.00(-5.88%)
Jan 08, 2020	0.0025	0.0036	0.0025	0.0034	28,635,300	+0.00(+21.43%)
Jan 07, 2020	0.0022	0.0033	0.0019	0.0028	37,847,664	+0.00(+33.33%)
Jan 06, 2020	0.0020	0.0024	0.0019	0.0021	21,818,524	+0.00(+10.53%)
Jan 03, 2020	0.0020	0.0022	0.0016	0.0019	27,132,400	-0.00(-5.00%)
Jan 02, 2020	0.0019	0.0022	0.0016	0.0020	49,027,588	+0.00(+0.00%)
Dec 31, 2019	0.0028	0.0028	0.0019	0.0020	34,423,600	-0.00(-25.93%)
Dec 30, 2019	0.0018	0.0030	0.0017	0.0027	68,887,112	+0.00(+58.82%)
Dec 27, 2019	0.0012	0.0018	0.0011	0.0017	39,689,500	+0.00(+41.67%)
Dec 26, 2019	0.0013	0.0013	0.0012	0.0012	7,718,290	-0.00(-14.29%)
Dec 24, 2019	0.0014	0.0014	0.0013	0.0014	3,069,200	+0.00(+0.00%)
Dec 23, 2019	0.0016	0.0016	0.0014	0.0014	2,584,300	+0.00(+0.00%)
Dec 20, 2019	0.0015	0.0016	0.0014	0.0014	21,882,700	-0.00(-6.67%)
Dec 19, 2019	0.0018	0.0018	0.0015	0.0015	20,895,552	-0.00(-6.25%)
Dec 18, 2019	0.0019	0.0019	0.0016	0.0016	1,527,112	-0.00(-5.88%)
Dec 17, 2019	0.0019	0.0019	0.0016	0.0017	3,386,604	+0.00(+0.00%)
Dec 16, 2019	0.0020	0.0020	0.0017	0.0017	3,893,674	-0.00(-15.00%)
Dec 13, 2019	0.0025	0.0027	0.0018	0.0020	15,792,700	+0.00(+0.00%)
Dec 12, 2019	0.0023	0.0032	0.0018	0.0020	23,940,896	+0.00(+0.00%)
Dec 11, 2019	0.0018	0.0041	0.0017	0.0020	18,411,712	+0.00(+17.65%)
Dec 10, 2019	0.0030	0.0030	0.0016	0.0017	7,443,942	-0.00(-29.17%)
Dec 09, 2019	0.0023	0.0024	0.0020	0.0024	2,536,000	+0.00(+4.35%)
Dec 06, 2019	0.0025	0.0025	0.0020	0.0023	332,400	-0.00(-8.00%)
Dec 05, 2019	0.0022	0.0025	0.0018	0.0025	777,152	+0.00(+25.00%)
Dec 04, 2019	0.0023	0.0054	0.0015	0.0020	5,126,537	-0.00(-13.04%)
Dec 03, 2019	0.0024	0.0024	0.0022	0.0023	1,411,906	+0.00(+0.00%)
Dec 02, 2019		0.0023	0.0023	0.0023	95	+0.00(+0.00%)
Nov 29, 2019	0.0025	0.0025	0.0022	0.0023	852,600	-0.00(-8.00%)
Nov 27, 2019	0.0022	0.0025	0.0020	0.0025	1,170,600	+0.00(+13.64%)
Nov 26, 2019	0.0025	0.0025	0.0013	0.0022	2,218,001	-0.00(-8.33%)
Nov 25, 2019	0.0025	0.0029	0.0024	0.0024	323,000	-0.00(-7.69%)
Nov 22, 2019	0.0035	0.0040	0.0026	0.0026	2,288,400	-0.00(-23.53%)
Nov 21, 2019	0.0033	0.0034	0.0026	0.0034	1,213,048	+0.00(+3.03%)
Nov 20, 2019	0.0050	0.0050	0.0015	0.0033	5,217,560	-0.00(-48.44%)
Nov 19, 2019	0.0073	0.0073	0.0051	0.0064	153,896	-0.00(-13.51%)
Nov 18, 2019	0.0075	0.0075	0.0074	0.0074	24,070	+0.00(+0.00%)
Nov 15, 2019	0.0062	0.0074	0.0050	0.0074	14,600	+0.00(+1.37%)
Nov 14, 2019	0.0060	0.0073	0.0052	0.0073	169,004	-0.00(-2.67%)
Nov 13, 2019	0.0070	0.0075	0.0050	0.0075	31,000	-0.00(-6.25%)
Nov 12, 2019	0.0075	0.0080	0.0075	0.0080	28,000	-0.00(-9.09%)
Nov 08, 2019		0.0088	0.0088	0.0088	0	+0.00(+18.92%)
Nov 07, 2019	0.0068	0.0074	0.0050	0.0074	43,000	+0.00(+13.85%)
Nov 06, 2019	0.0055	0.0065	0.0055	0.0065	55,000	-0.00(-2.99%)
Nov 05, 2019	0.0068	0.0068	0.0067	0.0067	20,150	+0.00(+0.00%)
Nov 04, 2019	0.0059	0.0067	0.0059	0.0067	59,999	+0.00(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Abco Energy Inc (OP: ABCE )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Abco Energy Inc (OP: ABCE )

Historical Prices

Sections

Services

Contact Information