Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0012	0.0014	0.0012	0.0012	3,068,500	-0.00(-7.69%)
Jan 30, 2020	0.0014	0.0014	0.0013	0.0013	5,687,056	+0.00(+0.00%)
Jan 29, 2020	0.0014	0.0014	0.0013	0.0013	3,716,334	-0.00(-7.14%)
Jan 28, 2020	0.0013	0.0015	0.0013	0.0014	5,092,852	+0.00(+7.69%)
Jan 27, 2020	0.0014	0.0015	0.0013	0.0013	3,428,000	-0.00(-13.33%)
Jan 24, 2020	0.0016	0.0016	0.0014	0.0015	1,462,000	-0.00(-6.25%)
Jan 23, 2020	0.0014	0.0016	0.0014	0.0016	7,567,873	+0.00(+23.08%)
Jan 22, 2020	0.0015	0.0015	0.0013	0.0013	4,811,351	-0.00(-13.33%)
Jan 21, 2020	0.0015	0.0015	0.0014	0.0015	3,139,442	+0.00(+7.14%)
Jan 17, 2020	0.0014	0.0014	0.0013	0.0014	4,369,200	+0.00(+7.69%)
Jan 16, 2020	0.0014	0.0015	0.0013	0.0013	9,270,723	-0.00(-7.14%)
Jan 15, 2020	0.0014	0.0015	0.0013	0.0014	7,596,000	-0.00(-6.67%)
Jan 14, 2020	0.0015	0.0015	0.0013	0.0015	4,235,046	+0.00(+7.14%)
Jan 13, 2020	0.0015	0.0016	0.0014	0.0014	5,812,453	-0.00(-12.50%)
Jan 10, 2020	0.0015	0.0016	0.0014	0.0016	1,084,100	+0.00(+6.67%)
Jan 09, 2020	0.0016	0.0016	0.0014	0.0015	1,582,220	-0.00(-6.25%)
Jan 08, 2020	0.0015	0.0017	0.0015	0.0016	3,084,717	+0.00(+0.00%)
Jan 07, 2020	0.0016	0.0017	0.0014	0.0016	3,876,151	+0.00(+0.00%)
Jan 06, 2020	0.0017	0.0017	0.0014	0.0016	4,592,303	+0.00(+0.00%)
Jan 03, 2020	0.0016	0.0016	0.0015	0.0016	1,781,200	+0.00(+0.00%)
Jan 02, 2020	0.0016	0.0017	0.0014	0.0016	7,970,148	+0.00(+0.00%)
Dec 31, 2019	0.0017	0.0017	0.0015	0.0016	2,501,800	+0.00(+0.00%)
Dec 30, 2019	0.0017	0.0017	0.0014	0.0016	1,357,281	+0.00(+0.00%)
Dec 27, 2019	0.0017	0.0017	0.0015	0.0016	4,465,100	-0.00(-5.88%)
Dec 26, 2019	0.0019	0.0019	0.0016	0.0017	2,865,617	-0.00(-5.56%)
Dec 24, 2019	0.0015	0.0018	0.0015	0.0018	6,762,400	+0.00(+28.57%)
Dec 23, 2019	0.0014	0.0015	0.0014	0.0014	5,953,472	-0.00(-6.67%)
Dec 20, 2019	0.0015	0.0017	0.0014	0.0015	4,899,100	-0.00(-6.25%)
Dec 19, 2019	0.0016	0.0017	0.0015	0.0016	3,530,500	+0.00(+0.00%)
Dec 18, 2019	0.0016	0.0016	0.0015	0.0016	2,204,170	-0.00(-5.88%)
Dec 17, 2019	0.0019	0.0019	0.0015	0.0017	5,059,000	-0.00(-10.53%)
Dec 16, 2019	0.0016	0.0019	0.0016	0.0019	2,022,662	+0.00(+18.75%)
Dec 13, 2019	0.0016	0.0018	0.0016	0.0016	1,229,200	+0.00(+0.00%)
Dec 12, 2019	0.0019	0.0019	0.0016	0.0016	5,769,009	-0.00(-11.11%)
Dec 11, 2019	0.0018	0.0019	0.0018	0.0018	7,802,286	+0.00(+0.00%)
Dec 10, 2019	0.0018	0.0019	0.0017	0.0018	1,494,189	+0.00(+0.00%)
Dec 09, 2019	0.0018	0.0021	0.0017	0.0018	3,276,763	-0.00(-10.00%)
Dec 06, 2019	0.0020	0.0021	0.0018	0.0020	7,243,200	+0.00(+0.00%)
Dec 05, 2019	0.0020	0.0021	0.0019	0.0020	5,898,807	+0.00(+0.00%)
Dec 04, 2019	0.0019	0.0022	0.0019	0.0020	4,748,290	-0.00(-4.76%)
Dec 03, 2019	0.0019	0.0023	0.0019	0.0021	6,362,077	+0.00(+5.00%)
Dec 02, 2019	0.0023	0.0024	0.0019	0.0020	4,167,915	-0.00(-9.09%)
Nov 29, 2019	0.0023	0.0023	0.0020	0.0022	507,700	-0.00(-4.35%)
Nov 27, 2019	0.0022	0.0023	0.0020	0.0023	4,063,800	+0.00(+15.00%)
Nov 26, 2019	0.0022	0.0024	0.0020	0.0020	6,187,154	-0.00(-16.67%)
Nov 25, 2019	0.0024	0.0024	0.0021	0.0024	665,638	+0.00(+4.35%)
Nov 22, 2019	0.0022	0.0023	0.0020	0.0023	3,778,200	+0.00(+4.55%)
Nov 21, 2019	0.0024	0.0024	0.0018	0.0022	5,448,044	-0.00(-8.33%)
Nov 20, 2019	0.0020	0.0024	0.0019	0.0024	13,544,106	+0.00(+4.35%)
Nov 19, 2019	0.0022	0.0024	0.0021	0.0023	12,018,702	-0.00(-4.17%)
Nov 18, 2019	0.0024	0.0026	0.0021	0.0024	11,450,570	-0.00(-4.00%)
Nov 15, 2019	0.0028	0.0030	0.0024	0.0025	10,792,400	-0.00(-13.79%)
Nov 14, 2019	0.0027	0.0031	0.0022	0.0029	32,144,222	+0.00(+7.41%)
Nov 13, 2019	0.0030	0.0033	0.0025	0.0027	24,097,676	-0.00(-6.90%)
Nov 12, 2019	0.0040	0.0040	0.0025	0.0029	58,463,408	-0.00(-23.68%)
Nov 11, 2019	0.0024	0.0041	0.0023	0.0038	51,163,932	+0.00(+65.22%)
Nov 08, 2019	0.0026	0.0026	0.0021	0.0023	3,903,500	-0.00(-11.54%)
Nov 07, 2019	0.0026	0.0026	0.0022	0.0026	4,936,661	+0.00(+0.00%)
Nov 06, 2019	0.0026	0.0027	0.0022	0.0026	4,376,667	+0.00(+4.00%)
Nov 05, 2019	0.0025	0.0028	0.0020	0.0025	7,197,795	+0.00(+8.70%)
Nov 04, 2019	0.0027	0.0027	0.0023	0.0023	4,544,439	-0.00(-14.81%)