Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0036	0.0036	0.0025	0.0033	1,859,923	-0.00(-13.16%)
Feb 27, 2018	0.0031	0.0038	0.0030	0.0038	1,556,000	+0.00(+22.58%)
Feb 26, 2018	0.0031	0.0032	0.0025	0.0031	4,729,350	+0.00(+6.90%)
Feb 23, 2018	0.0033	0.0037	0.0025	0.0029	4,552,520	-0.00(-21.62%)
Feb 22, 2018	0.0040	0.0051	0.0031	0.0037	4,839,936	-0.00(-7.50%)
Feb 21, 2018	0.0032	0.0040	0.0026	0.0040	5,051,417	+0.00(+25.00%)
Feb 20, 2018	0.0030	0.0035	0.0025	0.0032	4,195,538	+0.00(+6.67%)
Feb 16, 2018		0.0030	0.0030	0.0030	0	-0.00(-21.05%)
Feb 15, 2018	0.0038	0.0038	0.0028	0.0038	2,616,495	+0.00(+8.57%)
Feb 14, 2018	0.0035	0.0035	0.0032	0.0035	284,000	-0.00(-7.89%)
Feb 12, 2018		0.0038	0.0038	0.0038	18	+0.00(+1.33%)
Feb 09, 2018	0.0044	0.0044	0.0033	0.0037	1,110,530	-0.00(-6.25%)
Feb 08, 2018	0.0038	0.0040	0.0034	0.0040	1,306,321	-0.00(-10.91%)
Feb 07, 2018	0.0046	0.0046	0.0038	0.0045	1,540,480	-0.00(-2.39%)
Feb 06, 2018	0.0044	0.0046	0.0044	0.0046	109,300	+0.00(+0.00%)
Feb 05, 2018	0.0047	0.0047	0.0042	0.0046	293,100	+0.00(+0.00%)
Feb 02, 2018	0.0044	0.0046	0.0041	0.0046	311,912	+0.00(+12.20%)