Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0041	0.0041	0.0035	0.0037	2,228,237	-0.00(-9.76%)
Sep 27, 2019	0.0042	0.0042	0.0037	0.0041	4,859,500	-0.00(-2.38%)
Sep 26, 2019	0.0043	0.0043	0.0038	0.0042	3,369,600	-0.00(-2.33%)
Sep 25, 2019	0.0037	0.0045	0.0036	0.0043	12,615,392	+0.00(+19.44%)
Sep 24, 2019	0.0035	0.0037	0.0033	0.0036	1,394,673	+0.00(+5.88%)
Sep 23, 2019	0.0035	0.0038	0.0034	0.0034	1,083,670	-0.00(-2.86%)
Sep 20, 2019	0.0032	0.0035	0.0031	0.0035	1,129,000	+0.00(+2.94%)
Sep 19, 2019	0.0038	0.0038	0.0028	0.0034	4,690,600	+0.00(+3.03%)
Sep 18, 2019	0.0038	0.0038	0.0033	0.0033	551,904	-0.00(-5.71%)
Sep 17, 2019	0.0030	0.0038	0.0030	0.0035	3,236,128	+0.00(+6.06%)
Sep 16, 2019	0.0032	0.0033	0.0030	0.0033	2,053,342	+0.00(+3.12%)
Sep 13, 2019	0.0033	0.0035	0.0026	0.0032	13,422,900	-0.00(-5.88%)
Sep 12, 2019	0.0037	0.0039	0.0032	0.0034	6,490,469	-0.00(-8.11%)
Sep 11, 2019	0.0039	0.0040	0.0033	0.0037	4,912,388	+0.00(+5.71%)
Sep 10, 2019	0.0038	0.0040	0.0033	0.0035	6,952,619	-0.00(-7.89%)
Sep 09, 2019	0.0040	0.0040	0.0034	0.0038	4,292,350	-0.00(-2.56%)
Sep 06, 2019	0.0042	0.0042	0.0035	0.0039	5,776,600	-0.00(-2.50%)
Sep 05, 2019	0.0043	0.0044	0.0035	0.0040	7,422,581	-0.00(-6.98%)
Sep 04, 2019	0.0043	0.0044	0.0039	0.0043	6,323,301	+0.00(+7.50%)
Sep 03, 2019	0.0040	0.0041	0.0030	0.0040	12,205,928	-0.00(-2.44%)
Aug 30, 2019	0.0040	0.0041	0.0039	0.0041	1,337,300	+0.00(+0.00%)
Aug 29, 2019	0.0043	0.0044	0.0039	0.0041	6,700,687	-0.00(-4.65%)
Aug 28, 2019	0.0040	0.0044	0.0040	0.0043	2,660,563	-0.00(-2.27%)
Aug 27, 2019	0.0044	0.0050	0.0040	0.0044	8,148,078	+0.00(+0.00%)
Aug 26, 2019	0.0045	0.0050	0.0038	0.0044	7,153,834	+0.00(+2.33%)
Aug 23, 2019	0.0045	0.0047	0.0039	0.0043	10,333,500	-0.00(-2.27%)
Aug 22, 2019	0.0050	0.0050	0.0040	0.0044	6,901,310	+0.00(+0.00%)
Aug 21, 2019	0.0043	0.0053	0.0038	0.0044	10,461,109	+0.00(+10.00%)
Aug 20, 2019	0.0055	0.0055	0.0037	0.0040	11,645,266	-0.00(-21.57%)
Aug 19, 2019	0.0059	0.0060	0.0047	0.0051	4,272,824	+0.00(+0.00%)
Aug 16, 2019	0.0047	0.0051	0.0044	0.0051	5,622,900	+0.00(+6.25%)
Aug 15, 2019	0.0048	0.0055	0.0045	0.0048	10,758,949	+0.00(+0.00%)
Aug 14, 2019	0.0048	0.0055	0.0040	0.0048	14,123,986	+0.00(+0.00%)
Aug 13, 2019	0.0051	0.0052	0.0044	0.0048	2,771,922	-0.00(-7.69%)
Aug 12, 2019	0.0053	0.0053	0.0046	0.0052	5,955,971	+0.00(+1.96%)
Aug 09, 2019	0.0049	0.0052	0.0042	0.0051	7,095,100	+0.00(+0.00%)
Aug 08, 2019	0.0061	0.0061	0.0050	0.0051	12,694,655	-0.00(-16.39%)
Aug 07, 2019	0.0058	0.0067	0.0055	0.0061	13,537,795	+0.00(+1.67%)
Aug 06, 2019	0.0068	0.0068	0.0059	0.0060	8,636,283	-0.00(-7.69%)
Aug 05, 2019	0.0066	0.0074	0.0060	0.0065	12,493,272	+0.00(+0.00%)
Aug 02, 2019	0.0074	0.0078	0.0062	0.0065	9,100,200	-0.00(-12.16%)
Aug 01, 2019	0.0061	0.0074	0.0060	0.0074	11,216,493	+0.00(+21.31%)
Jul 31, 2019	0.0079	0.0079	0.0060	0.0061	19,953,056	-0.00(-20.78%)
Jul 30, 2019	0.0072	0.0085	0.0071	0.0077	27,762,428	+0.00(+6.94%)
Jul 29, 2019	0.0048	0.0077	0.0048	0.0072	38,276,352	+0.00(+50.00%)
Jul 26, 2019	0.0037	0.0048	0.0037	0.0048	11,618,299	+0.00(+20.00%)
Jul 25, 2019	0.0045	0.0048	0.0040	0.0040	7,396,872	-0.00(-4.76%)
Jul 24, 2019	0.0043	0.0050	0.0042	0.0042	5,165,994	-0.00(-2.33%)
Jul 23, 2019	0.0049	0.0052	0.0035	0.0043	16,226,531	-0.00(-8.51%)
Jul 22, 2019	0.0050	0.0052	0.0035	0.0047	20,988,080	+0.00(+0.00%)
Jul 19, 2019	0.0059	0.0062	0.0036	0.0047	34,283,300	-0.00(-14.55%)
Jul 18, 2019	0.0073	0.0073	0.0048	0.0055	29,473,666	-0.00(-20.29%)
Jul 17, 2019	0.0087	0.0088	0.0056	0.0069	42,222,248	-0.00(-11.54%)
Jul 16, 2019	0.0066	0.0090	0.0057	0.0078	45,709,816	+0.00(+30.00%)
Jul 15, 2019	0.0040	0.0060	0.0037	0.0060	40,722,280	+0.00(+71.43%)
Jul 12, 2019	0.0029	0.0040	0.0026	0.0035	19,928,500	+0.00(+34.62%)
Jul 11, 2019	0.0032	0.0037	0.0024	0.0026	22,903,664	-0.00(-16.13%)
Jul 10, 2019	0.0027	0.0036	0.0025	0.0031	35,339,552	+0.00(+0.00%)
Jul 09, 2019	0.0021	0.0036	0.0018	0.0031	75,327,696	+0.00(+40.91%)
Jul 08, 2019	0.0023	0.0025	0.0015	0.0022	40,653,400	+0.00(+10.00%)
Jul 05, 2019	0.0011	0.0023	0.0010	0.0020	73,697,800	+0.00(+122.22%)
Jul 03, 2019	0.0010	0.0010	0.0009	0.0009	4,960,000	+0.00(+0.00%)
Jul 02, 2019	0.0009	0.0011	0.0009	0.0009	10,225,419	+0.00(+0.00%)