Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0430	0.0481	0.0300	0.0320	76,045,696	-0.00(-12.33%)
Jan 28, 2021	0.0421	0.0450	0.0260	0.0365	213,328,224	-0.01(-13.10%)
Jan 27, 2021	0.0600	0.0640	0.0340	0.0420	233,090,944	-0.01(-26.32%)
Jan 26, 2021	0.0610	0.1000	0.0452	0.0570	543,107,456	+0.01(+32.56%)
Jan 25, 2021	0.0110	0.0700	0.0101	0.0430	1,222,048,896	+0.04(+465.79%)
Jan 22, 2021	0.0052	0.0090	0.0050	0.0076	683,853,312	+0.00(+72.73%)
Jan 21, 2021	0.0026	0.0055	0.0023	0.0044	350,895,680	+0.00(+91.30%)
Jan 20, 2021	0.0021	0.0026	0.0019	0.0023	102,953,840	+0.00(+9.52%)
Jan 19, 2021	0.0019	0.0021	0.0018	0.0021	18,236,156	+0.00(+5.00%)
Jan 15, 2021	0.0022	0.0022	0.0018	0.0020	34,725,800	-0.00(-9.09%)
Jan 14, 2021	0.0023	0.0024	0.0020	0.0022	52,551,724	-0.00(-4.35%)
Jan 13, 2021	0.0020	0.0026	0.0020	0.0023	88,657,600	+0.00(+15.00%)
Jan 12, 2021	0.0019	0.0023	0.0017	0.0020	58,893,700	+0.00(+5.26%)
Jan 11, 2021	0.0022	0.0023	0.0018	0.0019	84,901,064	-0.00(-13.64%)
Jan 08, 2021	0.0022	0.0028	0.0019	0.0022	116,962,896	+0.00(+0.00%)
Jan 07, 2021	0.0020	0.0030	0.0018	0.0022	187,801,920	+0.00(+4.76%)
Jan 06, 2021	0.0024	0.0026	0.0018	0.0021	116,859,384	-0.00(-4.55%)
Jan 05, 2021	0.0029	0.0037	0.0018	0.0022	303,969,888	-0.00(-15.38%)