Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0012	0.0013	0.0011	0.0012	41,768,400	+0.00(+9.09%)
Jul 30, 2020	0.0010	0.0011	0.0010	0.0011	10,226,438	+0.00(+0.00%)
Jul 29, 2020	0.0011	0.0012	0.0010	0.0011	4,223,573	+0.00(+0.00%)
Jul 28, 2020	0.0012	0.0012	0.0010	0.0011	6,102,265	+0.00(+0.00%)
Jul 27, 2020	0.0012	0.0012	0.0011	0.0011	5,759,203	+0.00(+0.00%)
Jul 24, 2020	0.0011	0.0012	0.0011	0.0011	13,353,300	-0.00(-8.33%)
Jul 23, 2020	0.0012	0.0012	0.0010	0.0012	9,378,946	+0.00(+0.00%)
Jul 22, 2020	0.0011	0.0012	0.0010	0.0012	10,107,085	+0.00(+0.00%)
Jul 21, 2020	0.0012	0.0013	0.0011	0.0012	14,092,766	+0.00(+9.09%)
Jul 20, 2020	0.0013	0.0013	0.0010	0.0011	21,245,408	-0.00(-15.38%)
Jul 17, 2020	0.0011	0.0013	0.0011	0.0013	4,477,800	+0.00(+8.33%)
Jul 16, 2020	0.0013	0.0013	0.0011	0.0012	5,897,366	-0.00(-7.69%)
Jul 15, 2020	0.0013	0.0014	0.0011	0.0013	10,324,980	+0.00(+0.00%)
Jul 14, 2020	0.0012	0.0014	0.0012	0.0013	6,583,386	+0.00(+0.00%)
Jul 13, 2020	0.0016	0.0016	0.0012	0.0013	29,642,416	-0.00(-13.33%)
Jul 10, 2020	0.0016	0.0016	0.0012	0.0015	54,588,100	-0.00(-6.25%)
Jul 09, 2020	0.0011	0.0019	0.0011	0.0016	177,995,120	+0.00(+45.45%)
Jul 08, 2020	0.0013	0.0013	0.0010	0.0011	63,044,756	-0.00(-8.33%)
Jul 07, 2020	0.0013	0.0016	0.0012	0.0012	86,899,928	+0.00(+0.00%)
Jul 06, 2020	0.0011	0.0015	0.0011	0.0012	110,595,808	+0.00(+0.00%)
Jul 02, 2020	0.0012	0.0013	0.0012	0.0012	3,731,600	+0.00(+0.00%)