Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0016	0.0016	0.0015	0.0016	2,535,356	-0.00(-5.88%)
Jul 30, 2018	0.0017	0.0017	0.0016	0.0017	900,248	+0.00(+6.25%)
Jul 27, 2018	0.0025	0.0025	0.0015	0.0016	1,755,000	-0.00(-5.88%)
Jul 26, 2018	0.0017	0.0017	0.0014	0.0017	1,456,389	+0.00(+13.33%)
Jul 25, 2018	0.0015	0.0016	0.0015	0.0015	1,461,370	-0.00(-11.76%)
Jul 24, 2018	0.0016	0.0017	0.0016	0.0017	424,502	-0.00(-5.56%)
Jul 23, 2018	0.0017	0.0018	0.0016	0.0018	1,370,810	-0.00(-5.26%)
Jul 20, 2018	0.0019	0.0019	0.0017	0.0019	1,374,500	+0.00(+11.76%)
Jul 19, 2018	0.0017	0.0018	0.0017	0.0017	1,365,263	+0.00(+0.00%)
Jul 18, 2018	0.0017	0.0018	0.0017	0.0017	1,763,690	+0.00(+0.00%)
Jul 17, 2018	0.0019	0.0019	0.0017	0.0017	1,743,179	-0.00(-8.11%)
Jul 16, 2018	0.0020	0.0020	0.0017	0.0019	1,419,994	-0.00(-2.63%)
Jul 13, 2018	0.0019	0.0019	0.0018	0.0019	871,999	+0.00(+0.00%)
Jul 12, 2018	0.0018	0.0020	0.0018	0.0019	1,891,501	+0.00(+5.56%)
Jul 11, 2018	0.0022	0.0022	0.0018	0.0018	1,323,507	-0.00(-14.29%)
Jul 10, 2018	0.0022	0.0022	0.0018	0.0021	1,563,205	+0.00(+0.00%)
Jul 09, 2018	0.0020	0.0021	0.0017	0.0021	2,694,803	+0.00(+5.00%)
Jul 06, 2018	0.0019	0.0021	0.0017	0.0020	3,496,692	+0.00(+5.26%)
Jul 05, 2018	0.0020	0.0020	0.0017	0.0019	1,217,342	-0.00(-5.00%)
Jul 03, 2018		0.0020	0.0020	0.0020	0	+0.00(+11.11%)