Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0169	0.0175	0.0150	0.0174	18,454,636	+0.00(+4.19%)
Mar 30, 2021	0.0195	0.0195	0.0167	0.0167	8,765,803	-0.00(-7.73%)
Mar 29, 2021	0.0184	0.0185	0.0172	0.0181	8,625,677	+0.00(+0.56%)
Mar 26, 2021	0.0187	0.0189	0.0175	0.0180	11,904,301	+0.00(+1.12%)
Mar 25, 2021	0.0166	0.0194	0.0160	0.0178	20,107,662	-0.00(-6.81%)
Mar 24, 2021	0.0207	0.0213	0.0180	0.0191	20,845,116	-0.00(-8.61%)
Mar 23, 2021	0.0211	0.0232	0.0200	0.0209	21,169,420	-0.00(-0.95%)
Mar 22, 2021	0.0225	0.0230	0.0205	0.0211	16,083,031	-0.00(-7.05%)
Mar 19, 2021	0.0209	0.0230	0.0195	0.0227	16,068,900	+0.00(+9.66%)
Mar 18, 2021	0.0225	0.0236	0.0200	0.0207	20,432,144	-0.00(-7.59%)
Mar 17, 2021	0.0231	0.0248	0.0215	0.0224	22,167,500	-0.00(-4.27%)
Mar 16, 2021	0.0230	0.0237	0.0200	0.0234	19,195,716	+0.00(+1.74%)
Mar 15, 2021	0.0239	0.0265	0.0220	0.0230	20,883,468	-0.00(-2.13%)
Mar 12, 2021	0.0240	0.0260	0.0222	0.0235	12,761,100	-0.00(-0.42%)
Mar 11, 2021	0.0245	0.0260	0.0224	0.0236	12,882,630	-0.00(-3.67%)
Mar 10, 2021	0.0272	0.0300	0.0220	0.0245	11,514,985	+0.00(+6.52%)
Mar 09, 2021	0.0248	0.0265	0.0227	0.0230	10,866,369	+0.00(+1.32%)
Mar 08, 2021	0.0215	0.0240	0.0215	0.0227	15,354,370	+0.00(+8.10%)
Mar 05, 2021	0.0218	0.0220	0.0163	0.0210	48,042,996	-0.00(-3.67%)
Mar 04, 2021	0.0249	0.0249	0.0150	0.0218	42,803,212	-0.00(-12.45%)
Mar 03, 2021	0.0270	0.0285	0.0223	0.0249	17,349,312	-0.00(-6.39%)
Mar 02, 2021	0.0240	0.0320	0.0220	0.0266	59,240,256	+0.00(+20.91%)