Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0135	0.0145	0.0117	0.0126	10,797,945	-0.00(-3.82%)
Jul 28, 2022	0.0117	0.0137	0.0101	0.0131	23,345,212	+0.00(+8.26%)
Jul 27, 2022	0.0164	0.0164	0.0120	0.0121	27,939,620	-0.00(-23.90%)
Jul 26, 2022	0.0164	0.0169	0.0145	0.0159	10,960,369	-0.00(-3.05%)
Jul 25, 2022	0.0160	0.0175	0.0151	0.0164	11,962,909	+0.00(+0.00%)
Jul 22, 2022	0.0170	0.0179	0.0153	0.0164	10,420,132	-0.00(-0.61%)
Jul 21, 2022	0.0151	0.0170	0.0151	0.0165	8,774,066	+0.00(+5.77%)
Jul 20, 2022	0.0174	0.0175	0.0150	0.0156	10,650,772	-0.00(-8.24%)
Jul 19, 2022	0.0173	0.0175	0.0170	0.0170	9,753,752	+0.00(+0.59%)
Jul 18, 2022	0.0163	0.0189	0.0156	0.0169	20,966,636	+0.00(+11.92%)
Jul 15, 2022	0.0191	0.0191	0.0147	0.0151	23,053,164	-0.00(-13.71%)
Jul 14, 2022	0.0227	0.0228	0.0145	0.0175	68,274,640	-0.00(-17.84%)
Jul 13, 2022	0.0205	0.0275	0.0200	0.0213	72,771,088	+0.00(+6.50%)
Jul 12, 2022	0.0169	0.0200	0.0166	0.0200	39,376,992	+0.00(+21.21%)
Jul 11, 2022	0.0149	0.0170	0.0149	0.0165	21,823,872	+0.00(+11.49%)
Jul 08, 2022	0.0150	0.0154	0.0131	0.0148	12,125,147	+0.00(+0.00%)
Jul 07, 2022	0.0144	0.0152	0.0136	0.0148	26,313,638	+0.00(+5.71%)
Jul 06, 2022	0.0115	0.0140	0.0115	0.0140	15,419,129	+0.00(+18.64%)
Jul 05, 2022	0.0105	0.0120	0.0102	0.0118	5,970,217	+0.00(+13.46%)