Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0170	0.0170	0.0100	0.0120	448,669	-0.01(-29.41%)
Jun 29, 2017	0.0160	0.0170	0.0140	0.0170	113,000	-0.00(-3.95%)
Jun 28, 2017	0.0141	0.0178	0.0141	0.0177	123,595	+0.00(+26.43%)
Jun 27, 2017	0.0140	0.0140	0.0140	0.0140	180,008	+0.00(+11.11%)
Jun 26, 2017	0.0142	0.0199	0.0126	0.0126	118,560	-0.01(-33.68%)
Jun 23, 2017	0.0170	0.0190	0.0170	0.0190	101,383	+0.00(+11.76%)
Jun 22, 2017	0.0170	0.0170	0.0170	0.0170	129,984	+0.00(+13.33%)
Jun 21, 2017	0.0201	0.0201	0.0150	0.0150	384,625	-0.00(-11.76%)
Jun 20, 2017	0.0245	0.0245	0.0170	0.0170	102,000	-0.01(-30.61%)
Jun 19, 2017	0.0245	0.0245	0.0245	0.0245	52,006	+0.01(+42.03%)
Jun 16, 2017	0.0173	0.0173	0.0173	0.0173	1,073	-0.00(-1.43%)
Jun 15, 2017	0.0175	0.0175	0.0175	0.0175	2,500	+0.00(+0.00%)
Jun 14, 2017	0.0175	0.0175	0.0175	0.0175	45,000	+0.00(+0.00%)
Jun 13, 2017	0.0175	0.0175	0.0175	0.0175	1,022	+0.00(+2.94%)
Jun 12, 2017	0.0170	0.0188	0.0170	0.0170	13,697	-0.01(-38.85%)
Jun 08, 2017		0.0278	0.0278	0.0278	2	-0.00(-0.71%)
Jun 07, 2017	0.0280	0.0280	0.0280	0.0280	2,092	+0.01(+75.00%)
Jun 06, 2017	0.0150	0.0284	0.0150	0.0160	21,500	+0.00(+0.00%)
Jun 05, 2017	0.0175	0.0175	0.0160	0.0160	26,460	+0.00(+5.96%)
Jun 02, 2017	0.0151	0.0151	0.0151	0.0151	17,703	-0.00(-11.18%)