Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0026	0.0026	0.0026	0	-0.00(-21.21%)
Mar 28, 2018	0.0030	0.0033	0.0029	0.0033	1,400,738	+0.00(+10.00%)
Mar 27, 2018	0.0028	0.0030	0.0028	0.0030	2,730,100	+0.00(+0.00%)
Mar 26, 2018	0.0028	0.0030	0.0028	0.0030	2,468,700	+0.00(+7.14%)
Mar 23, 2018	0.0025	0.0028	0.0025	0.0028	509,039	+0.00(+12.00%)
Mar 22, 2018	0.0027	0.0029	0.0025	0.0025	3,498,461	-0.00(-7.41%)
Mar 21, 2018	0.0026	0.0029	0.0026	0.0027	2,030,002	+0.00(+3.85%)
Mar 20, 2018	0.0026	0.0030	0.0026	0.0026	2,398,800	-0.00(-13.33%)
Mar 19, 2018	0.0025	0.0030	0.0025	0.0030	3,534,342	+0.00(+7.14%)
Mar 16, 2018	0.0026	0.0030	0.0025	0.0028	2,891,000	-0.00(-6.67%)
Mar 15, 2018	0.0027	0.0030	0.0026	0.0030	2,231,426	+0.00(+11.11%)
Mar 14, 2018	0.0029	0.0030	0.0027	0.0027	5,754,554	+0.00(+8.00%)
Mar 13, 2018	0.0028	0.0030	0.0025	0.0025	3,407,782	-0.00(-24.24%)
Mar 12, 2018	0.0031	0.0033	0.0025	0.0033	2,888,003	+0.00(+10.00%)
Mar 09, 2018	0.0030	0.0035	0.0030	0.0030	1,544,700	+0.00(+0.00%)
Mar 08, 2018	0.0039	0.0040	0.0030	0.0030	3,733,800	-0.00(-23.08%)
Mar 07, 2018	0.0030	0.0042	0.0030	0.0039	4,452,021	+0.00(+31.76%)
Mar 06, 2018	0.0028	0.0030	0.0026	0.0030	3,916,000	+0.00(+5.71%)
Mar 05, 2018	0.0026	0.0030	0.0025	0.0028	2,858,400	-0.00(-6.67%)
Mar 02, 2018	0.0033	0.0033	0.0026	0.0030	3,168,733	-0.00(-9.09%)