Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0300	0.0313	0.0240	0.0250	26,364,900	-0.00(-7.06%)
Feb 25, 2021	0.0310	0.0330	0.0255	0.0269	39,957,904	-0.00(-13.23%)
Feb 24, 2021	0.0252	0.0354	0.0250	0.0310	82,140,528	+0.01(+29.17%)
Feb 23, 2021	0.0267	0.0267	0.0125	0.0240	69,919,880	-0.00(-9.77%)
Feb 22, 2021	0.0304	0.0317	0.0252	0.0266	53,121,076	-0.00(-12.50%)
Feb 19, 2021	0.0340	0.0340	0.0300	0.0304	26,545,700	-0.00(-5.00%)
Feb 18, 2021	0.0330	0.0349	0.0292	0.0320	34,617,212	-0.00(-8.31%)
Feb 17, 2021	0.0310	0.0351	0.0266	0.0349	56,953,024	+0.00(+13.68%)
Feb 16, 2021	0.0335	0.0349	0.0300	0.0307	59,012,864	-0.00(-6.97%)
Feb 12, 2021	0.0360	0.0370	0.0325	0.0330	40,009,100	-0.00(-7.82%)
Feb 11, 2021	0.0370	0.0400	0.0350	0.0358	66,987,200	-0.00(-0.56%)
Feb 10, 2021	0.0404	0.0412	0.0350	0.0360	60,789,968	-0.00(-10.45%)
Feb 09, 2021	0.0440	0.0440	0.0383	0.0402	100,445,864	+0.00(+4.42%)
Feb 08, 2021	0.0450	0.0450	0.0353	0.0385	97,410,416	-0.00(-11.49%)
Feb 05, 2021	0.0500	0.0520	0.0410	0.0435	79,159,104	-0.01(-10.86%)
Feb 04, 2021	0.0450	0.0519	0.0444	0.0488	94,503,672	+0.01(+12.18%)
Feb 03, 2021	0.0398	0.0476	0.0352	0.0435	133,248,472	+0.01(+14.78%)
Feb 02, 2021	0.0406	0.0440	0.0351	0.0379	79,716,424	-0.00(-5.25%)