Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0300	0.0313	0.0240	0.0250	26,364,900	-0.00(-7.06%)
Feb 25, 2021	0.0310	0.0330	0.0255	0.0269	39,957,904	-0.00(-13.23%)
Feb 24, 2021	0.0252	0.0354	0.0250	0.0310	82,140,528	+0.01(+29.17%)
Feb 23, 2021	0.0267	0.0267	0.0125	0.0240	69,919,880	-0.00(-9.77%)
Feb 22, 2021	0.0304	0.0317	0.0252	0.0266	53,121,076	-0.00(-12.50%)
Feb 19, 2021	0.0340	0.0340	0.0300	0.0304	26,545,700	-0.00(-5.00%)
Feb 18, 2021	0.0330	0.0349	0.0292	0.0320	34,617,212	-0.00(-8.31%)
Feb 17, 2021	0.0310	0.0351	0.0266	0.0349	56,953,024	+0.00(+13.68%)
Feb 16, 2021	0.0335	0.0349	0.0300	0.0307	59,012,864	-0.00(-6.97%)
Feb 12, 2021	0.0360	0.0370	0.0325	0.0330	40,009,100	-0.00(-7.82%)
Feb 11, 2021	0.0370	0.0400	0.0350	0.0358	66,987,200	-0.00(-0.56%)
Feb 10, 2021	0.0404	0.0412	0.0350	0.0360	60,789,968	-0.00(-10.45%)
Feb 09, 2021	0.0440	0.0440	0.0383	0.0402	100,445,864	+0.00(+4.42%)
Feb 08, 2021	0.0450	0.0450	0.0353	0.0385	97,410,416	-0.00(-11.49%)
Feb 05, 2021	0.0500	0.0520	0.0410	0.0435	79,159,104	-0.01(-10.86%)
Feb 04, 2021	0.0450	0.0519	0.0444	0.0488	94,503,672	+0.01(+12.18%)
Feb 03, 2021	0.0398	0.0476	0.0352	0.0435	133,248,472	+0.01(+14.78%)
Feb 02, 2021	0.0406	0.0440	0.0351	0.0379	79,716,424	-0.00(-5.25%)
Feb 01, 2021	0.0330	0.0449	0.0300	0.0400	120,597,088	+0.01(+25.00%)
Jan 29, 2021	0.0430	0.0481	0.0300	0.0320	76,045,696	-0.00(-12.33%)
Jan 28, 2021	0.0421	0.0450	0.0260	0.0365	213,328,224	-0.01(-13.10%)
Jan 27, 2021	0.0600	0.0640	0.0340	0.0420	233,090,944	-0.01(-26.32%)
Jan 26, 2021	0.0610	0.1000	0.0452	0.0570	543,107,456	+0.01(+32.56%)
Jan 25, 2021	0.0110	0.0700	0.0101	0.0430	1,222,048,896	+0.04(+465.79%)
Jan 22, 2021	0.0052	0.0090	0.0050	0.0076	683,853,312	+0.00(+72.73%)
Jan 21, 2021	0.0026	0.0055	0.0023	0.0044	350,895,680	+0.00(+91.30%)
Jan 20, 2021	0.0021	0.0026	0.0019	0.0023	102,953,840	+0.00(+9.52%)
Jan 19, 2021	0.0019	0.0021	0.0018	0.0021	18,236,156	+0.00(+5.00%)
Jan 15, 2021	0.0022	0.0022	0.0018	0.0020	34,725,800	-0.00(-9.09%)
Jan 14, 2021	0.0023	0.0024	0.0020	0.0022	52,551,724	-0.00(-4.35%)
Jan 13, 2021	0.0020	0.0026	0.0020	0.0023	88,657,600	+0.00(+15.00%)
Jan 12, 2021	0.0019	0.0023	0.0017	0.0020	58,893,700	+0.00(+5.26%)
Jan 11, 2021	0.0022	0.0023	0.0018	0.0019	84,901,064	-0.00(-13.64%)
Jan 08, 2021	0.0022	0.0028	0.0019	0.0022	116,962,896	+0.00(+0.00%)
Jan 07, 2021	0.0020	0.0030	0.0018	0.0022	187,801,920	+0.00(+4.76%)
Jan 06, 2021	0.0024	0.0026	0.0018	0.0021	116,859,384	-0.00(-4.55%)
Jan 05, 2021	0.0029	0.0037	0.0018	0.0022	303,969,888	-0.00(-15.38%)
Jan 04, 2021	0.0016	0.0049	0.0014	0.0026	939,621,184	+0.00(+85.71%)
Dec 31, 2020		0.0014	0.0014	0.0014	23,622,380	+0.00(+27.27%)
Dec 30, 2020	0.0011	0.0013	0.0011	0.0011	23,622,380	-0.00(-8.33%)
Dec 29, 2020	0.0013	0.0013	0.0010	0.0012	23,190,172	+0.00(+0.00%)
Dec 28, 2020	0.0015	0.0015	0.0011	0.0012	36,176,504	-0.00(-20.00%)
Dec 24, 2020	0.0015	0.0015	0.0013	0.0015	11,001,899	+0.00(+7.14%)
Dec 23, 2020	0.0016	0.0017	0.0013	0.0014	27,420,722	-0.00(-6.67%)
Dec 22, 2020	0.0022	0.0024	0.0013	0.0015	111,762,752	-0.00(-6.25%)
Dec 21, 2020	0.0012	0.0027	0.0012	0.0016	218,031,376	+0.00(+45.45%)
Dec 18, 2020	0.0012	0.0013	0.0011	0.0011	9,378,700	-0.00(-8.33%)
Dec 17, 2020	0.0013	0.0013	0.0011	0.0012	11,257,064	-0.00(-7.69%)
Dec 16, 2020	0.0012	0.0013	0.0011	0.0013	8,700,279	+0.00(+8.33%)
Dec 15, 2020	0.0009	0.0012	0.0009	0.0012	24,652,240	+0.00(+20.00%)
Dec 14, 2020	0.0011	0.0011	0.0009	0.0010	3,483,066	-0.00(-9.09%)
Dec 11, 2020	0.0012	0.0012	0.0009	0.0011	8,755,600	-0.00(-8.33%)
Dec 10, 2020	0.0012	0.0012	0.0010	0.0012	13,031,296	+0.00(+0.00%)
Dec 09, 2020	0.0012	0.0012	0.0010	0.0012	7,775,199	+0.00(+0.00%)
Dec 08, 2020	0.0010	0.0012	0.0010	0.0012	19,991,370	+0.00(+9.09%)
Dec 07, 2020	0.0010	0.0012	0.0010	0.0011	79,182,640	+0.00(+10.00%)
Dec 04, 2020	0.0009	0.0010	0.0008	0.0010	5,842,000	+0.00(+11.11%)
Dec 03, 2020	0.0008	0.0011	0.0007	0.0009	119,490,376	+0.00(+12.50%)
Dec 02, 2020	0.0008	0.0009	0.0008	0.0008	6,113,307	-0.00(-11.11%)