Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0091	0.0093	0.0085	0.0087	5,379,534	-0.00(-4.40%)
Nov 29, 2021	0.0092	0.0092	0.0085	0.0091	3,463,422	+0.00(+2.25%)
Nov 26, 2021	0.0095	0.0095	0.0083	0.0089	4,713,983	-0.00(-2.20%)
Nov 24, 2021	0.0092	0.0098	0.0082	0.0091	2,967,912	+0.00(+0.00%)
Nov 23, 2021	0.0082	0.0095	0.0078	0.0091	10,032,830	+0.00(+8.33%)
Nov 22, 2021	0.0085	0.0093	0.0077	0.0084	12,068,774	-0.00(-1.18%)
Nov 19, 2021	0.0082	0.0086	0.0075	0.0085	11,091,785	+0.00(+4.94%)
Nov 18, 2021	0.0087	0.0082	0.0075	0.0081	44,022,832	-0.00(-10.00%)
Nov 17, 2021	0.0101	0.0109	0.0075	0.0090	41,602,972	-0.00(-16.67%)
Nov 16, 2021	0.0112	0.0112	0.0099	0.0108	16,500,473	-0.00(-4.42%)
Nov 15, 2021	0.0137	0.0149	0.0104	0.0113	40,510,040	-0.00(-19.29%)
Nov 12, 2021	0.0145	0.0150	0.0125	0.0140	17,267,804	-0.00(-3.45%)
Nov 11, 2021	0.0131	0.0145	0.0102	0.0145	16,759,884	+0.00(+8.21%)
Nov 10, 2021	0.0144			0.0134	38,276,240	+0.00(+17.54%)
Nov 09, 2021	0.0090	0.0150	0.0082	0.0114	35,315,736	+0.00(+28.09%)
Nov 08, 2021	0.0081	0.0090	0.0081	0.0089	5,942,567	+0.00(+9.88%)
Nov 05, 2021	0.0083	0.0083	0.0078	0.0081	5,259,243	-0.00(-2.41%)
Nov 04, 2021	0.0077	0.0086	0.0077	0.0083	4,019,983	-0.00(-1.19%)
Nov 03, 2021	0.0076	0.0084	0.0075	0.0084	8,020,204	+0.00(+9.09%)
Nov 02, 2021	0.0080	0.0084	0.0075	0.0077	5,328,679	-0.00(-4.94%)