Pao Group Inc (OP: PAOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0017	0.0021	0.0017	0.0020	3,689,068	+0.00(+5.26%)
Mar 30, 2022	0.0018	0.0022	0.0017	0.0019	14,526,691	-0.00(-5.00%)
Mar 29, 2022	0.0019	0.0020	0.0017	0.0020	4,523,657	+0.00(+0.00%)
Mar 28, 2022	0.0021	0.0021	0.0017	0.0020	2,970,915	+0.00(+0.00%)
Mar 25, 2022	0.0020	0.0020	0.0016	0.0020	9,498,330	+0.00(+0.00%)
Mar 24, 2022	0.0020	0.0020	0.0019	0.0020	1,755,319	+0.00(+11.11%)
Mar 23, 2022	0.0018	0.0020	0.0018	0.0018	1,441,327	-0.00(-5.26%)
Mar 22, 2022	0.0016	0.0019	0.0016	0.0019	1,290,822	+0.00(+0.00%)
Mar 21, 2022	0.0017	0.0020	0.0016	0.0019	5,609,357	+0.00(+5.56%)
Mar 18, 2022	0.0016	0.0018	0.0016	0.0018	2,906,833	+0.00(+12.50%)
Mar 17, 2022	0.0016	0.0016	0.0015	0.0016	2,809,021	+0.00(+0.00%)
Mar 16, 2022	0.0015	0.0016	0.0014	0.0016	1,953,364	+0.00(+6.67%)
Mar 15, 2022	0.0015	0.0016	0.0013	0.0015	1,306,036	+0.00(+0.00%)
Mar 14, 2022	0.0014	0.0016	0.0014	0.0015	2,104,959	-0.00(-6.25%)
Mar 11, 2022	0.0015	0.0016	0.0014	0.0016	3,330,113	+0.00(+6.67%)
Mar 10, 2022	0.0016	0.0016	0.0014	0.0015	1,754,172	+0.00(+0.00%)
Mar 09, 2022	0.0015	0.0015	0.0013	0.0015	1,281,099	+0.00(+0.00%)
Mar 08, 2022	0.0015	0.0017	0.0013	0.0015	13,127,037	-0.00(-6.25%)
Mar 07, 2022	0.0015	0.0017	0.0014	0.0016	3,984,568	+0.00(+14.29%)
Mar 04, 2022	0.0018	0.0018	0.0014	0.0014	6,544,970	-0.00(-22.22%)
Mar 03, 2022	0.0019	0.0019	0.0017	0.0018	1,370,784	-0.00(-5.26%)
Mar 02, 2022	0.0019	0.0020	0.0017	0.0019	2,940,684	+0.00(+0.00%)