Pao Group Inc (OP: PAOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0003	0.0004	0.0003	0.0004	6,228,500	+0.00(+33.33%)
Dec 29, 2022	0.0003	0.0004	0.0003	0.0003	2,508,485	+0.00(+0.00%)
Dec 28, 2022	0.0003	0.0004	0.0003	0.0003	4,097,398	+0.00(+0.00%)
Dec 27, 2022	0.0003	0.0005	0.0003	0.0003	1,760,505	-0.00(-40.00%)
Dec 23, 2022	0.0003	0.0005	0.0003	0.0005	745,000	+0.00(+25.00%)
Dec 22, 2022	0.0004	0.0005	0.0004	0.0004	5,902,514	+0.00(+0.00%)
Dec 21, 2022	0.0001	0.0004	0.0001	0.0004	1,087,894	+0.00(+33.33%)
Dec 20, 2022	0.0004	0.0005	0.0003	0.0003	2,482,303	-0.00(-25.00%)
Dec 19, 2022	0.0004	0.0004	0.0003	0.0004	2,782,591	+0.00(+0.00%)
Dec 16, 2022	0.0004	0.0005	0.0004	0.0004	7,380,997	-0.00(-20.00%)
Dec 15, 2022	0.0005	0.0005	0.0004	0.0005	8,378,230	+0.00(+0.00%)
Dec 14, 2022	0.0004	0.0005	0.0004	0.0005	641,705	+0.00(+0.00%)
Dec 13, 2022	0.0004	0.0005	0.0004	0.0005	912,489	+0.00(+25.00%)
Dec 12, 2022	0.0006	0.0006	0.0004	0.0004	5,246,924	-0.00(-33.33%)
Dec 09, 2022	0.0006	0.0006	0.0005	0.0006	6,042,750	+0.00(+0.00%)
Dec 08, 2022	0.0004	0.0006	0.0004	0.0006	2,141,430	+0.00(+0.00%)
Dec 07, 2022	0.0005	0.0006	0.0005	0.0006	6,896,727	+0.00(+20.00%)
Dec 06, 2022	0.0004	0.0005	0.0004	0.0005	476,000	+0.00(+0.00%)
Dec 05, 2022	0.0005	0.0006	0.0004	0.0005	1,075,260	+0.00(+0.00%)
Dec 02, 2022	0.0003	0.0006	0.0003	0.0005	18,084,936	+0.00(+66.67%)