Pao Group Inc (OP: PAOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0071	0.0073	0.0067	0.0068	7,832,100	-0.00(-1.45%)
Apr 29, 2021	0.0072	0.0075	0.0068	0.0069	14,019,903	-0.00(-5.48%)
Apr 28, 2021	0.0072	0.0073	0.0070	0.0073	11,501,233	+0.00(+2.82%)
Apr 27, 2021	0.0074	0.0081	0.0070	0.0071	10,731,749	-0.00(-2.74%)
Apr 26, 2021	0.0076	0.0083	0.0070	0.0073	13,655,086	-0.00(-7.59%)
Apr 23, 2021	0.0075	0.0099	0.0074	0.0079	28,137,000	+0.00(+5.33%)
Apr 22, 2021	0.0091	0.0121	0.0071	0.0075	109,766,384	-0.00(-17.58%)
Apr 21, 2021	0.0071	0.0091	0.0065	0.0091	32,104,000	+0.00(+28.17%)
Apr 20, 2021	0.0068	0.0080	0.0066	0.0071	5,767,186	-0.00(-5.33%)
Apr 19, 2021	0.0084	0.0084	0.0067	0.0075	6,648,369	+0.00(+1.35%)
Apr 16, 2021	0.0077	0.0077	0.0065	0.0074	7,504,400	-0.00(-2.63%)
Apr 15, 2021	0.0076	0.0080	0.0070	0.0076	5,606,304	+0.00(+5.56%)
Apr 14, 2021	0.0087	0.0087	0.0072	0.0072	13,260,378	-0.00(-16.28%)
Apr 13, 2021	0.0098	0.0102	0.0077	0.0086	25,966,950	-0.00(-11.34%)
Apr 12, 2021	0.0078	0.0100	0.0078	0.0097	47,428,160	+0.00(+21.25%)
Apr 09, 2021	0.0079	0.0080	0.0077	0.0080	8,172,700	+0.00(+1.27%)
Apr 08, 2021	0.0065	0.0080	0.0064	0.0079	13,432,189	+0.00(+21.54%)
Apr 07, 2021	0.0068	0.0068	0.0064	0.0065	5,741,199	-0.00(-4.41%)
Apr 06, 2021	0.0073	0.0078	0.0066	0.0068	7,042,759	-0.00(-9.33%)
Apr 05, 2021	0.0075	0.0080	0.0073	0.0075	2,502,919	+0.00(+2.74%)