Pao Group Inc (OP: PAOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0019	0.0020	0.0018	0.0018	4,050,417	+0.00(+0.00%)
Jan 28, 2022	0.0018	0.0019	0.0016	0.0018	3,437,045	+0.00(+0.00%)
Jan 27, 2022	0.0018	0.0018	0.0016	0.0018	10,236,373	+0.00(+0.00%)
Jan 26, 2022	0.0019	0.0019	0.0015	0.0018	3,100,233	+0.00(+0.00%)
Jan 25, 2022	0.0018	0.0019	0.0015	0.0018	11,716,150	+0.00(+0.00%)
Jan 24, 2022	0.0017	0.0018	0.0010	0.0018	75,522,128	+0.00(+5.88%)
Jan 21, 2022	0.0019	0.0020	0.0016	0.0017	8,562,522	-0.00(-15.00%)
Jan 20, 2022	0.0022	0.0022	0.0019	0.0020	8,520,898	+0.00(+0.00%)
Jan 19, 2022	0.0024	0.0027	0.0019	0.0020	41,774,744	-0.00(-16.67%)
Jan 18, 2022	0.0026	0.0028	0.0024	0.0024	3,198,681	-0.00(-7.69%)
Jan 14, 2022				0.0026	0	-0.00(-3.70%)
Jan 13, 2022	0.0027	0.0030	0.0024	0.0027	6,849,876	+0.00(+0.00%)
Jan 12, 2022	0.0025	0.0027	0.0025	0.0027	1,839,059	+0.00(+8.00%)
Jan 11, 2022	0.0024	0.0026	0.0023	0.0025	4,625,210	+0.00(+8.70%)
Jan 10, 2022	0.0026	0.0028	0.0023	0.0023	7,252,433	-0.00(-11.54%)
Jan 07, 2022	0.0028	0.0029	0.0026	0.0026	2,346,738	-0.00(-3.70%)
Jan 06, 2022	0.0026	0.0029	0.0024	0.0027	3,180,605	-0.00(-3.57%)
Jan 05, 2022	0.0026	0.0029	0.0026	0.0028	4,069,406	+0.00(+3.70%)
Jan 04, 2022	0.0024	0.0028	0.0023	0.0027	5,606,135	+0.00(+0.00%)