Pao Group Inc (OP: PAOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0009	0.0010	0.0009	0.0010	526,289	+0.00(+11.11%)
Jun 29, 2022	0.0011	0.0011	0.0008	0.0009	5,971,388	-0.00(-10.00%)
Jun 28, 2022	0.0011	0.0011	0.0010	0.0010	2,018,500	+0.00(+0.00%)
Jun 27, 2022	0.0011	0.0011	0.0010	0.0010	1,323,295	-0.00(-9.09%)
Jun 24, 2022	0.0009	0.0011	0.0009	0.0011	5,848,294	+0.00(+22.22%)
Jun 23, 2022	0.0010	0.0010	0.0009	0.0009	3,284,489	-0.00(-10.00%)
Jun 22, 2022	0.0008	0.0010	0.0008	0.0010	1,162,300	+0.00(+25.00%)
Jun 21, 2022	0.0010	0.0010	0.0008	0.0008	2,473,866	-0.00(-11.11%)
Jun 17, 2022	0.0009	0.0010	0.0009	0.0009	563,000	+0.00(+0.00%)
Jun 16, 2022	0.0008	0.0009	0.0008	0.0009	2,924,467	+0.00(+0.00%)
Jun 15, 2022	0.0008	0.0010	0.0008	0.0009	847,250	+0.00(+12.50%)
Jun 14, 2022	0.0010	0.0010	0.0008	0.0008	1,784,212	-0.00(-20.00%)
Jun 13, 2022	0.0009	0.0010	0.0008	0.0010	2,574,111	+0.00(+25.00%)
Jun 10, 2022	0.0012	0.0012	0.0007	0.0008	32,592,542	-0.00(-27.27%)
Jun 09, 2022	0.0012	0.0012	0.0010	0.0011	613,019	+0.00(+0.00%)
Jun 08, 2022	0.0010	0.0011	0.0010	0.0011	1,392,200	+0.00(+10.00%)
Jun 07, 2022	0.0011	0.0011	0.0010	0.0010	954,730	+0.00(+0.00%)
Jun 06, 2022	0.0010	0.0011	0.0010	0.0010	1,754,128	-0.00(-9.09%)
Jun 03, 2022	0.0012	0.0012	0.0011	0.0011	592,972	-0.00(-15.38%)
Jun 02, 2022	0.0010	0.0013	0.0010	0.0013	1,266,170	+0.00(+18.18%)
Jun 01, 2022	0.0011	0.0012	0.0010	0.0011	752,000	+0.00(+0.00%)
May 31, 2022	0.0011	0.0013	0.0011	0.0011	3,843,899	-0.00(-8.33%)
May 27, 2022	0.0013	0.0013	0.0011	0.0012	2,168,954	+0.00(+9.09%)
May 26, 2022	0.0012	0.0012	0.0011	0.0011	2,098,411	-0.00(-8.33%)
May 25, 2022	0.0011	0.0012	0.0010	0.0012	2,989,999	+0.00(+20.00%)
May 24, 2022	0.0012	0.0012	0.0010	0.0010	827,105	-0.00(-16.67%)
May 23, 2022	0.0012	0.0012	0.0010	0.0012	862,499	+0.00(+20.00%)
May 20, 2022	0.0012	0.0012	0.0010	0.0010	908,250	-0.00(-9.09%)
May 19, 2022	0.0010	0.0011	0.0009	0.0011	3,785,559	+0.00(+10.00%)
May 18, 2022	0.0011	0.0011	0.0010	0.0010	2,112,878	-0.00(-9.09%)
May 17, 2022	0.0013	0.0013	0.0009	0.0011	11,772,819	-0.00(-15.38%)
May 16, 2022	0.0012	0.0013	0.0011	0.0013	4,365,457	+0.00(+30.00%)
May 13, 2022	0.0012	0.0013	0.0010	0.0010	10,360,414	-0.00(-16.67%)
May 12, 2022	0.0010	0.0012	0.0010	0.0012	4,042,534	-0.00(-7.69%)
May 11, 2022	0.0012	0.0014	0.0011	0.0013	3,135,500	+0.00(+0.00%)
May 10, 2022	0.0014	0.0014	0.0012	0.0013	1,509,086	+0.00(+0.00%)
May 09, 2022	0.0013	0.0014	0.0013	0.0013	2,990,269	-0.00(-7.14%)
May 06, 2022	0.0014	0.0015	0.0013	0.0014	1,417,800	-0.00(-6.67%)
May 05, 2022	0.0017	0.0017	0.0013	0.0015	3,165,785	-0.00(-11.76%)
May 04, 2022	0.0015	0.0017	0.0015	0.0017	1,455,914	+0.00(+6.25%)
May 03, 2022	0.0017	0.0017	0.0014	0.0016	2,578,824	-0.00(-5.88%)
May 02, 2022	0.0017	0.0017	0.0013	0.0017	2,121,401	+0.00(+6.25%)
Apr 29, 2022	0.0017	0.0017	0.0015	0.0016	390,917	-0.00(-5.88%)
Apr 28, 2022	0.0015	0.0017	0.0015	0.0017	467,146	+0.00(+6.25%)
Apr 27, 2022	0.0016	0.0017	0.0014	0.0016	2,002,778	+0.00(+0.00%)
Apr 26, 2022	0.0018	0.0018	0.0016	0.0016	7,195,520	-0.00(-11.11%)
Apr 25, 2022	0.0018	0.0018	0.0017	0.0018	614,658	+0.00(+0.00%)
Apr 22, 2022	0.0017	0.0018	0.0017	0.0018	1,188,363	+0.00(+0.00%)
Apr 21, 2022	0.0017	0.0018	0.0016	0.0018	4,340,784	+0.00(+5.88%)
Apr 20, 2022	0.0017	0.0018	0.0017	0.0017	2,039,656	-0.00(-5.56%)
Apr 19, 2022	0.0018	0.0019	0.0017	0.0018	2,015,732	+0.00(+0.00%)
Apr 18, 2022	0.0017	0.0019	0.0016	0.0018	6,518,858	-0.00(-5.26%)
Apr 14, 2022	0.0016	0.0019	0.0016	0.0019	1,886,088	+0.00(+5.56%)
Apr 13, 2022	0.0020	0.0020	0.0016	0.0018	2,441,779	+0.00(+0.00%)
Apr 12, 2022	0.0017	0.0018	0.0016	0.0018	2,901,957	+0.00(+5.88%)
Apr 11, 2022	0.0020	0.0020	0.0016	0.0017	3,389,313	-0.00(-5.56%)
Apr 08, 2022	0.0019	0.0020	0.0017	0.0018	4,640,864	+0.00(+0.00%)
Apr 07, 2022	0.0018	0.0020	0.0017	0.0018	4,499,873	-0.00(-14.29%)
Apr 06, 2022	0.0020	0.0021	0.0019	0.0021	1,213,364	+0.00(+0.00%)
Apr 05, 2022	0.0020	0.0022	0.0019	0.0021	3,083,036	+0.00(+0.00%)
Apr 04, 2022	0.0019	0.0022	0.0018	0.0021	2,307,848	+0.00(+0.00%)