Pao Group Inc (OP: PAOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0001	0	+0.00(+0.00%)
May 26, 2023	0.0001	0.0001	0.0001	0.0001	107,500	+0.00(+0.00%)
May 24, 2023				0.0001	0	+0.00(+0.00%)
May 23, 2023	0.0001	0.0001	0.0001	0.0001	29,328	+0.00(+0.00%)
May 22, 2023	0.0001	0.0001	0.0001	0.0001	1,660,000	+0.00(+0.00%)
May 19, 2023	0.0001	0.0001	0.0001	0.0001	9,990,000	+0.00(+0.00%)
May 18, 2023	0.0001	0.0001	0.0001	0.0001	1,999,000	+0.00(+0.00%)
May 17, 2023	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
May 16, 2023	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
May 12, 2023				0.0001	0	+0.00(+0.00%)
May 11, 2023	0.0001	0.0001	0.0001	0.0001	162,325	+0.00(+0.00%)
May 10, 2023	0.0001	0.0001	0.0001	0.0001	8,385	+0.00(+0.00%)
May 09, 2023	0.0001	0.0001	0.0001	0.0001	1,183,877	+0.00(+0.00%)
May 08, 2023	0.0001	0.0001	0.0001	0.0001	15,104	+0.00(+0.00%)
May 05, 2023	0.0001	0.0001	0.0001	0.0001	13,045,866	+0.00(+0.00%)
May 04, 2023	0.0001	0.0001	0.0001	0.0001	40,581	+0.00(+0.00%)
May 03, 2023	0.0001	0.0001	0.0001	0.0001	296,000	-0.00(-66.67%)
May 01, 2023				0.0003	0	+0.00(+0.00%)
Apr 28, 2023	0.0003	0.0003	0.0003	0.0003	257,400	+0.00(+0.00%)
Apr 27, 2023	0.0003	0.0003	0.0003	0.0003	264,999	+0.00(+0.00%)
Apr 26, 2023	0.0003	0.0003	0.0003	0.0003	200,000	-0.00(-25.00%)
Apr 25, 2023	0.0004	0.0004	0.0004	0.0004	525,745	+0.00(+33.33%)
Apr 24, 2023	0.0004	0.0004	0.0003	0.0003	55,000	-0.00(-25.00%)
Apr 21, 2023	0.0004	0.0004	0.0004	0.0004	14,820	+0.00(+0.00%)
Apr 20, 2023	0.0002	0.0005	0.0002	0.0004	528,793	+0.00(+0.00%)
Apr 18, 2023				0.0004	0	+0.00(+0.00%)
Apr 17, 2023	0.0003	0.0004	0.0003	0.0004	630,807	+0.00(+0.00%)
Apr 14, 2023	0.0004	0.0004	0.0004	0.0004	237,203	+0.00(+0.00%)
Apr 13, 2023	0.0003	0.0005	0.0003	0.0004	260,046	-0.00(-20.00%)
Apr 12, 2023	0.0003	0.0005	0.0003	0.0005	106,400	+0.00(+0.00%)
Apr 11, 2023	0.0003	0.0005	0.0003	0.0005	400,235	+0.00(+25.00%)
Apr 10, 2023	0.0004	0.0004	0.0003	0.0004	537,000	+0.00(+0.00%)
Apr 06, 2023	0.0004	0.0005	0.0003	0.0004	3,604,519	+0.00(+0.00%)
Apr 05, 2023	0.0003	0.0004	0.0003	0.0004	138,460	+0.00(+0.00%)
Apr 04, 2023	0.0004	0.0004	0.0003	0.0004	907,646	+0.00(+0.00%)
Apr 03, 2023	0.0004	0.0004	0.0003	0.0004	4,173,456	+0.00(+0.00%)
Mar 31, 2023	0.0004	0.0004	0.0004	0.0004	400,889	-0.00(-20.00%)
Mar 30, 2023	0.0004	0.0005	0.0004	0.0005	131,767	+0.00(+0.00%)
Mar 29, 2023	0.0004	0.0005	0.0004	0.0005	29,700	+0.00(+25.00%)
Mar 28, 2023	0.0004	0.0004	0.0004	0.0004	1,174,001	-0.00(-20.00%)
Mar 27, 2023	0.0003	0.0005	0.0003	0.0005	1,254,708	+0.00(+0.00%)
Mar 24, 2023	0.0005	0.0005	0.0004	0.0005	509,000	+0.00(+0.00%)
Mar 23, 2023	0.0003	0.0005	0.0003	0.0005	1,090,880	+0.00(+25.00%)
Mar 22, 2023	0.0005	0.0005	0.0004	0.0004	1,750,000	+0.00(+0.00%)
Mar 21, 2023	0.0005	0.0005	0.0004	0.0004	992,481	+0.00(+33.33%)
Mar 20, 2023	0.0003	0.0004	0.0003	0.0003	3,673,111	-0.00(-25.00%)
Mar 17, 2023	0.0003	0.0004	0.0003	0.0004	277,772	+0.00(+0.00%)
Mar 16, 2023	0.0003	0.0004	0.0003	0.0004	3,058,686	+0.00(+0.00%)
Mar 15, 2023	0.0003	0.0004	0.0003	0.0004	1,541,001	+0.00(+0.00%)
Mar 14, 2023	0.0004	0.0004	0.0003	0.0004	2,446,750	+0.00(+33.33%)
Mar 13, 2023	0.0003	0.0004	0.0003	0.0003	285,000	-0.00(-25.00%)
Mar 10, 2023	0.0004	0.0005	0.0003	0.0004	6,600,411	+0.00(+0.00%)
Mar 09, 2023	0.0004	0.0004	0.0004	0.0004	15,671	-0.00(-20.00%)
Mar 08, 2023	0.0004	0.0005	0.0004	0.0005	647,767	+0.00(+0.00%)
Mar 07, 2023	0.0005	0.0005	0.0004	0.0005	626,900	+0.00(+0.00%)
Mar 06, 2023	0.0004	0.0005	0.0004	0.0005	3,709,384	+0.00(+0.00%)
Mar 03, 2023	0.0004	0.0005	0.0004	0.0005	1,905,516	+0.00(+25.00%)
Mar 02, 2023	0.0004	0.0005	0.0004	0.0004	1,144,400	-0.00(-20.00%)