Pao Group Inc (OP: PAOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0017	0.0021	0.0017	0.0020	3,689,068	+0.00(+5.26%)
Mar 30, 2022	0.0018	0.0022	0.0017	0.0019	14,526,691	-0.00(-5.00%)
Mar 29, 2022	0.0019	0.0020	0.0017	0.0020	4,523,657	+0.00(+0.00%)
Mar 28, 2022	0.0021	0.0021	0.0017	0.0020	2,970,915	+0.00(+0.00%)
Mar 25, 2022	0.0020	0.0020	0.0016	0.0020	9,498,330	+0.00(+0.00%)
Mar 24, 2022	0.0020	0.0020	0.0019	0.0020	1,755,319	+0.00(+11.11%)
Mar 23, 2022	0.0018	0.0020	0.0018	0.0018	1,441,327	-0.00(-5.26%)
Mar 22, 2022	0.0016	0.0019	0.0016	0.0019	1,290,822	+0.00(+0.00%)
Mar 21, 2022	0.0017	0.0020	0.0016	0.0019	5,609,357	+0.00(+5.56%)
Mar 18, 2022	0.0016	0.0018	0.0016	0.0018	2,906,833	+0.00(+12.50%)
Mar 17, 2022	0.0016	0.0016	0.0015	0.0016	2,809,021	+0.00(+0.00%)
Mar 16, 2022	0.0015	0.0016	0.0014	0.0016	1,953,364	+0.00(+6.67%)
Mar 15, 2022	0.0015	0.0016	0.0013	0.0015	1,306,036	+0.00(+0.00%)
Mar 14, 2022	0.0014	0.0016	0.0014	0.0015	2,104,959	-0.00(-6.25%)
Mar 11, 2022	0.0015	0.0016	0.0014	0.0016	3,330,113	+0.00(+6.67%)
Mar 10, 2022	0.0016	0.0016	0.0014	0.0015	1,754,172	+0.00(+0.00%)
Mar 09, 2022	0.0015	0.0015	0.0013	0.0015	1,281,099	+0.00(+0.00%)
Mar 08, 2022	0.0015	0.0017	0.0013	0.0015	13,127,037	-0.00(-6.25%)
Mar 07, 2022	0.0015	0.0017	0.0014	0.0016	3,984,568	+0.00(+14.29%)
Mar 04, 2022	0.0018	0.0018	0.0014	0.0014	6,544,970	-0.00(-22.22%)
Mar 03, 2022	0.0019	0.0019	0.0017	0.0018	1,370,784	-0.00(-5.26%)
Mar 02, 2022	0.0019	0.0020	0.0017	0.0019	2,940,684	+0.00(+0.00%)
Mar 01, 2022	0.0019	0.0020	0.0015	0.0019	4,003,625	+0.00(+0.00%)
Feb 28, 2022	0.0019	0.0019	0.0017	0.0019	2,537,873	+0.00(+11.76%)
Feb 25, 2022	0.0020	0.0020	0.0016	0.0017	5,679,416	-0.00(-15.00%)
Feb 24, 2022	0.0018	0.0020	0.0017	0.0020	2,801,177	+0.00(+11.11%)
Feb 23, 2022	0.0021	0.0021	0.0018	0.0018	2,700,182	-0.00(-10.00%)
Feb 22, 2022	0.0021	0.0021	0.0018	0.0020	2,997,718	-0.00(-4.76%)
Feb 18, 2022				0.0021	0	+0.00(+0.00%)
Feb 17, 2022	0.0020	0.0021	0.0018	0.0021	3,137,729	+0.00(+5.00%)
Feb 16, 2022	0.0021	0.0021	0.0018	0.0020	2,047,511	-0.00(-4.76%)
Feb 15, 2022	0.0020	0.0021	0.0019	0.0021	2,395,365	+0.00(+10.53%)
Feb 14, 2022	0.0020	0.0020	0.0018	0.0019	841,619	+0.00(+5.56%)
Feb 11, 2022	0.0019	0.0021	0.0018	0.0018	4,957,033	-0.00(-10.00%)
Feb 10, 2022	0.0020	0.0020	0.0018	0.0020	844,617	+0.00(+0.00%)
Feb 09, 2022	0.0019	0.0021	0.0018	0.0020	901,083	+0.00(+5.26%)
Feb 08, 2022	0.0019	0.0021	0.0019	0.0019	5,540,283	+0.00(+0.00%)
Feb 07, 2022	0.0021	0.0022	0.0019	0.0019	4,732,985	-0.00(-13.64%)
Feb 04, 2022	0.0021	0.0023	0.0020	0.0022	2,561,640	+0.00(+4.76%)
Feb 03, 2022	0.0020			0.0021	3,783,008	+0.00(+5.00%)
Feb 02, 2022	0.0022	0.0022	0.0020	0.0020	1,825,854	-0.00(-9.09%)
Feb 01, 2022	0.0017	0.0023	0.0017	0.0022	17,282,970	+0.00(+22.22%)
Jan 31, 2022	0.0019	0.0020	0.0018	0.0018	4,050,417	+0.00(+0.00%)
Jan 28, 2022	0.0018	0.0019	0.0016	0.0018	3,437,045	+0.00(+0.00%)
Jan 27, 2022	0.0018	0.0018	0.0016	0.0018	10,236,373	+0.00(+0.00%)
Jan 26, 2022	0.0019	0.0019	0.0015	0.0018	3,100,233	+0.00(+0.00%)
Jan 25, 2022	0.0018	0.0019	0.0015	0.0018	11,716,150	+0.00(+0.00%)
Jan 24, 2022	0.0017	0.0018	0.0010	0.0018	75,522,128	+0.00(+5.88%)
Jan 21, 2022	0.0019	0.0020	0.0016	0.0017	8,562,522	-0.00(-15.00%)
Jan 20, 2022	0.0022	0.0022	0.0019	0.0020	8,520,898	+0.00(+0.00%)
Jan 19, 2022	0.0024	0.0027	0.0019	0.0020	41,774,744	-0.00(-16.67%)
Jan 18, 2022	0.0026	0.0028	0.0024	0.0024	3,198,681	-0.00(-7.69%)
Jan 14, 2022				0.0026	0	-0.00(-3.70%)
Jan 13, 2022	0.0027	0.0030	0.0024	0.0027	6,849,876	+0.00(+0.00%)
Jan 12, 2022	0.0025	0.0027	0.0025	0.0027	1,839,059	+0.00(+8.00%)
Jan 11, 2022	0.0024	0.0026	0.0023	0.0025	4,625,210	+0.00(+8.70%)
Jan 10, 2022	0.0026	0.0028	0.0023	0.0023	7,252,433	-0.00(-11.54%)
Jan 07, 2022	0.0028	0.0029	0.0026	0.0026	2,346,738	-0.00(-3.70%)
Jan 06, 2022	0.0026	0.0029	0.0024	0.0027	3,180,605	-0.00(-3.57%)
Jan 05, 2022	0.0026	0.0029	0.0026	0.0028	4,069,406	+0.00(+3.70%)
Jan 04, 2022	0.0024	0.0028	0.0023	0.0027	5,606,135	+0.00(+0.00%)