Pao Group Inc (OP: PAOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0005	0.0007	0.0005	0.0007	1,398,451	+0.00(+40.00%)
Jan 30, 2023	0.0007	0.0007	0.0005	0.0005	3,014,050	-0.00(-28.57%)
Jan 27, 2023	0.0006	0.0007	0.0004	0.0007	21,256,412	+0.00(+16.67%)
Jan 26, 2023	0.0005	0.0006	0.0005	0.0006	2,231,000	+0.00(+0.00%)
Jan 25, 2023	0.0005	0.0006	0.0005	0.0006	586,765	+0.00(+20.00%)
Jan 24, 2023	0.0005	0.0006	0.0005	0.0005	1,764,537	-0.00(-16.67%)
Jan 23, 2023	0.0005	0.0006	0.0005	0.0006	4,641,798	+0.00(+20.00%)
Jan 20, 2023	0.0005	0.0005	0.0004	0.0005	1,320,025	+0.00(+25.00%)
Jan 19, 2023	0.0005	0.0005	0.0004	0.0004	1,143,881	+0.00(+0.00%)
Jan 18, 2023	0.0004	0.0006	0.0004	0.0004	2,161,497	-0.00(-20.00%)
Jan 17, 2023	0.0004	0.0005	0.0004	0.0005	4,091,550	+0.00(+0.00%)
Jan 13, 2023	0.0004	0.0005	0.0003	0.0005	1,759,083	+0.00(+0.00%)
Jan 12, 2023	0.0004	0.0006	0.0004	0.0005	4,317,500	+0.00(+0.00%)
Jan 11, 2023	0.0004	0.0005	0.0004	0.0005	2,037,535	+0.00(+0.00%)
Jan 10, 2023	0.0004	0.0005	0.0004	0.0005	2,398,799	+0.00(+0.00%)
Jan 09, 2023	0.0004	0.0005	0.0004	0.0005	1,667,645	+0.00(+25.00%)
Jan 06, 2023	0.0003	0.0005	0.0003	0.0004	3,484,169	+0.00(+0.00%)
Jan 05, 2023	0.0004	0.0004	0.0003	0.0004	3,365,278	+0.00(+33.33%)
Jan 04, 2023	0.0004	0.0004	0.0003	0.0003	603,250	+0.00(+0.00%)