Pao Group Inc (OP: PAOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0050	0.0056	0.0046	0.0053	34,409,700	+0.00(+10.42%)
Jan 28, 2021	0.0070	0.0070	0.0040	0.0048	65,650,280	-0.00(-14.29%)
Jan 27, 2021	0.0038	0.0074	0.0038	0.0056	263,132,880	+0.00(+55.56%)
Jan 26, 2021	0.0035	0.0039	0.0035	0.0036	22,381,024	+0.00(+2.86%)
Jan 25, 2021	0.0035	0.0036	0.0034	0.0035	17,112,702	+0.00(+2.94%)
Jan 22, 2021	0.0034	0.0034	0.0031	0.0034	14,408,300	+0.00(+6.25%)
Jan 21, 2021	0.0035	0.0035	0.0031	0.0032	14,555,802	-0.00(-5.88%)
Jan 20, 2021	0.0034	0.0035	0.0030	0.0034	19,559,772	+0.00(+0.00%)
Jan 19, 2021	0.0036	0.0038	0.0033	0.0034	18,044,912	+0.00(+0.00%)
Jan 15, 2021	0.0037	0.0042	0.0033	0.0034	30,391,800	-0.00(-2.86%)
Jan 14, 2021	0.0035	0.0050	0.0031	0.0035	33,559,480	+0.00(+2.94%)
Jan 13, 2021	0.0034	0.0035	0.0031	0.0034	39,464,048	+0.00(+3.03%)
Jan 12, 2021	0.0032	0.0035	0.0030	0.0033	25,724,122	+0.00(+6.45%)
Jan 11, 2021	0.0032	0.0033	0.0026	0.0031	48,043,768	+0.00(+6.90%)
Jan 08, 2021	0.0035	0.0036	0.0028	0.0029	63,300,600	-0.00(-12.12%)
Jan 07, 2021	0.0026	0.0041	0.0026	0.0033	93,613,144	+0.00(+22.22%)
Jan 06, 2021	0.0026	0.0029	0.0025	0.0027	26,623,192	+0.00(+8.00%)
Jan 05, 2021	0.0024	0.0026	0.0021	0.0025	39,611,656	+0.00(+19.05%)
Jan 04, 2021	0.0021	0.0023	0.0020	0.0021	8,215,782	-0.00(-4.55%)
Dec 31, 2020		0.0022	0.0022	0.0022	6,184,817	+0.00(+0.00%)
Dec 30, 2020	0.0023	0.0024	0.0021	0.0022	6,184,817	-0.00(-4.35%)
Dec 29, 2020	0.0022	0.0023	0.0021	0.0023	3,392,827	+0.00(+4.55%)
Dec 28, 2020	0.0023	0.0024	0.0021	0.0022	6,102,274	+0.00(+4.76%)
Dec 24, 2020	0.0023	0.0023	0.0021	0.0021	7,525,000	+0.00(+0.00%)
Dec 23, 2020	0.0024	0.0024	0.0020	0.0021	7,886,731	-0.00(-8.70%)
Dec 22, 2020	0.0025	0.0025	0.0021	0.0023	12,894,594	-0.00(-4.17%)
Dec 21, 2020	0.0026	0.0027	0.0021	0.0024	12,566,484	-0.00(-7.69%)
Dec 18, 2020	0.0023	0.0026	0.0020	0.0026	17,980,000	+0.00(+23.81%)
Dec 17, 2020	0.0020	0.0022	0.0019	0.0021	5,202,772	+0.00(+5.00%)
Dec 16, 2020	0.0021	0.0022	0.0019	0.0020	5,222,436	-0.00(-4.76%)
Dec 15, 2020	0.0022	0.0024	0.0020	0.0021	8,033,318	-0.00(-4.55%)
Dec 14, 2020	0.0022	0.0023	0.0018	0.0022	10,823,520	+0.00(+4.76%)
Dec 11, 2020	0.0021	0.0021	0.0018	0.0021	10,432,100	+0.00(+0.00%)
Dec 10, 2020	0.0020	0.0023	0.0019	0.0021	5,643,785	-0.00(-4.55%)
Dec 09, 2020	0.0023	0.0024	0.0019	0.0022	20,416,186	-0.00(-4.35%)
Dec 08, 2020	0.0024	0.0024	0.0020	0.0023	8,340,083	-0.00(-4.17%)
Dec 07, 2020	0.0028	0.0031	0.0019	0.0024	45,102,060	+0.00(+0.00%)
Dec 04, 2020	0.0019	0.0035	0.0018	0.0024	103,803,400	+0.00(+26.32%)
Dec 03, 2020	0.0018	0.0019	0.0017	0.0019	12,058,071	+0.00(+5.56%)
Dec 02, 2020	0.0019	0.0019	0.0017	0.0018	12,845,625	+0.00(+0.00%)
Dec 01, 2020	0.0018	0.0019	0.0016	0.0018	17,759,200	+0.00(+5.88%)
Nov 30, 2020	0.0018	0.0018	0.0016	0.0017	17,460,828	+0.00(+0.00%)
Nov 27, 2020	0.0019	0.0020	0.0016	0.0017	12,285,501	-0.00(-10.53%)
Nov 25, 2020	0.0019	0.0020	0.0017	0.0019	3,520,200	+0.00(+5.56%)
Nov 24, 2020	0.0020	0.0020	0.0016	0.0018	4,939,470	+0.00(+0.00%)
Nov 23, 2020	0.0018	0.0018	0.0016	0.0018	9,139,912	+0.00(+0.00%)
Nov 20, 2020	0.0018	0.0018	0.0016	0.0018	3,126,400	+0.00(+12.50%)
Nov 19, 2020	0.0018	0.0018	0.0016	0.0016	5,698,548	-0.00(-5.88%)
Nov 18, 2020	0.0018	0.0018	0.0017	0.0017	8,265,614	+0.00(+0.00%)
Nov 17, 2020	0.0017	0.0019	0.0017	0.0017	4,964,319	-0.00(-5.56%)
Nov 16, 2020	0.0018	0.0019	0.0017	0.0018	6,027,390	+0.00(+0.00%)
Nov 13, 2020	0.0019	0.0019	0.0017	0.0018	7,767,200	+0.00(+0.00%)
Nov 12, 2020	0.0017	0.0019	0.0016	0.0018	22,100,040	+0.00(+5.88%)
Nov 11, 2020	0.0019	0.0019	0.0016	0.0017	6,536,109	-0.00(-5.56%)
Nov 10, 2020	0.0019	0.0019	0.0018	0.0018	6,448,606	+0.00(+0.00%)
Nov 09, 2020	0.0018	0.0021	0.0016	0.0018	30,918,522	+0.00(+5.88%)
Nov 06, 2020	0.0018	0.0018	0.0016	0.0017	12,054,700	+0.00(+6.25%)
Nov 05, 2020	0.0018	0.0018	0.0016	0.0016	23,436,660	-0.00(-5.88%)
Nov 04, 2020	0.0018	0.0018	0.0017	0.0017	2,140,398	+0.00(+0.00%)
Nov 03, 2020	0.0018	0.0018	0.0016	0.0017	5,387,632	-0.00(-5.56%)