Ehave Inc (OP: EHVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.0010	0	+0.00(+0.00%)
Apr 25, 2024	0.0001	0.0010	0.0001	0.0010	251,000	+0.00(+0.00%)
Apr 24, 2024	0.0010	0.0010	0.0001	0.0010	131,080	+0.00(+0.00%)
Apr 23, 2024	0.0001	0.0010	0.0001	0.0010	35,820	+0.00(+0.00%)
Apr 15, 2024				0.0010	0	+0.00(+0.00%)
Apr 10, 2024				0.0010	0	+0.00(+0.00%)
Apr 09, 2024	0.0010	0.0010	0.0010	0.0010	45,000	+0.00(+0.00%)
Apr 04, 2024				0.0010	0	+0.00(+400.00%)
Apr 03, 2024	0.0001	0.0002	0.0001	0.0002	260,754	-0.00(-80.00%)
Apr 02, 2024	0.0010	0.0010	0.0010	0.0010	85,350	+0.00(+0.00%)
Apr 01, 2024	0.0010	0.0010	0.0010	0.0010	52,688	+0.00(+0.00%)
Mar 28, 2024	0.0010	0.0018	0.0010	0.0010	55,500	+0.00(+0.00%)
Mar 27, 2024	0.0010	0.0010	0.0010	0.0010	50,005	-0.00(-50.00%)
Mar 22, 2024				0.0020	0	+0.00(+81.82%)
Mar 21, 2024	0.0011	0.0011	0.0011	0.0011	5,000	-0.00(-45.00%)
Mar 20, 2024	0.0010	0.0020	0.0001	0.0020	320,500	+0.00(+100.00%)
Mar 19, 2024	0.0010	0.0010	0.0010	0.0010	650,000	-0.00(-50.00%)
Mar 13, 2024				0.0020	0	+0.00(+0.00%)
Mar 12, 2024	0.0010	0.0020	0.0010	0.0020	104,000	+0.00(+0.00%)
Feb 29, 2024				0.0020	0	+0.00(+0.00%)
Feb 27, 2024				0.0020	0	+0.00(+0.00%)
Feb 23, 2024				0.0020	0	+0.00(+100.00%)
Feb 22, 2024	0.0010	0.0020	0.0010	0.0010	52,700	-0.00(-50.00%)
Feb 20, 2024				0.0020	0	+0.00(+0.00%)
Feb 15, 2024				0.0020	0	+0.00(+0.00%)
Feb 14, 2024	0.0020	0.0020	0.0020	0.0020	50,000	+0.00(+0.00%)
Feb 13, 2024	0.0001	0.0038	0.0001	0.0020	390,446	+0.00(+0.00%)
Feb 09, 2024				0.0020	0	+0.00(+233.33%)
Feb 08, 2024	0.0005	0.0006	0.0005	0.0006	970,851	+0.00(+20.00%)
Jan 29, 2024				0.0005	0	+0.00(+0.00%)
Jan 09, 2024				0.0005	0	+0.00(+0.00%)
Jan 08, 2024	0.0001	0.0005	0.0001	0.0005	26,000	+0.00(+0.00%)
Jan 04, 2024				0.0005	0	+0.00(+0.00%)
Jan 02, 2024				0.0005	0	+0.00(+66.67%)
Dec 29, 2023	0.0001	0.0020	0.0001	0.0003	260,809	-0.00(-70.00%)
Dec 22, 2023				0.0010	0	-0.00(-44.44%)
Dec 21, 2023	0.0001	0.0018	0.0001	0.0018	31,295	+0.00(+1700.00%)
Dec 20, 2023	0.0001	0.0019	0.0001	0.0001	238,828	-0.00(-95.00%)
Dec 18, 2023				0.0020	0	+0.00(+0.00%)
Dec 14, 2023				0.0020	0	+0.00(+100.00%)
Dec 13, 2023	0.0001	0.0010	0.0001	0.0010	96,314	+0.00(+0.00%)
Dec 11, 2023				0.0010	0	-0.00(-50.00%)
Dec 04, 2023				0.0020	0	+0.00(+17.65%)
Dec 01, 2023	0.0001	0.0017	0.0001	0.0017	83,531	+0.00(+0.00%)
Nov 28, 2023				0.0017	0	-0.00(-10.53%)
Nov 20, 2023				0.0019	0	+0.00(+0.00%)
Nov 06, 2023				0.0019	0	+0.00(+0.00%)
Nov 01, 2023				0.0019	0	+0.00(+0.00%)
Oct 26, 2023				0.0019	0	+0.00(+1800.00%)
Oct 24, 2023	0.0019	0.0019	0.0019	0.0001	7,600	-0.00(-90.00%)
Oct 23, 2023	0.0010	0.0010	0.0010	0.0010	4,000	-0.00(-50.00%)
Oct 20, 2023	0.0001	0.0020	0.0001	0.0020	60,020	+0.00(+0.00%)
Oct 17, 2023				0.0020	83	+0.00(+0.00%)
Oct 10, 2023				0.0020	0	+0.00(+300.00%)
Oct 05, 2023				0.0005	0	+0.00(+0.00%)
Oct 04, 2023	0.0001	0.0005	0.0001	0.0005	40,600	-0.00(-50.00%)
Sep 28, 2023				0.0010	23	+0.00(+100.00%)
Sep 27, 2023	0.0005	0.0005	0.0005	0.0005	103,500	-0.00(-28.57%)
Sep 25, 2023				0.0007	0	-0.00(-22.22%)
Sep 22, 2023	0.0009	0.0009	0.0009	0.0009	5,000	+0.00(+800.00%)
Sep 21, 2023	0.0001	0.0001	0.0001	0.0001	1,000	-0.00(-95.00%)
Sep 15, 2023				0.0020	0	+0.00(+122.22%)
Sep 12, 2023				0.0009	0	+0.00(+0.00%)
Sep 11, 2023	0.0001	0.0009	0.0001	0.0009	76,381	+0.00(+0.00%)
Sep 06, 2023				0.0009	0	-0.00(-10.00%)
Sep 01, 2023				0.0010	0	+0.00(+900.00%)
Aug 31, 2023	0.0001	0.0001	0.0001	0.0001	25,000	-0.00(-90.00%)
Aug 29, 2023				0.0010	81	+0.00(+0.00%)
Aug 28, 2023	0.0001	0.0010	0.0001	0.0010	5,500	-0.00(-16.67%)
Aug 24, 2023				0.0012	0	+0.00(+0.00%)
Aug 22, 2023				0.0012	0	-0.00(-20.00%)
Aug 21, 2023	0.0001	0.0015	0.0001	0.0015	120,000	+0.00(+0.00%)
Aug 18, 2023	0.0001	0.0015	0.0001	0.0015	67,717	+0.00(+0.00%)
Aug 15, 2023				0.0015	0	+0.00(+0.00%)
Aug 11, 2023				0.0015	0	+0.00(+0.00%)
Aug 08, 2023				0.0015	0	+0.00(+0.00%)
Aug 03, 2023				0.0015	0	+0.00(+50.00%)
Aug 02, 2023	0.0006	0.0010	0.0006	0.0010	274,704	+0.00(+25.00%)
Aug 01, 2023	0.0002	0.0008	0.0001	0.0008	1,327,296	-0.00(-60.00%)
Jul 31, 2023	0.0020	0.0020	0.0020	0.0020	1,000	-0.00(-33.33%)
Jul 21, 2023				0.0030	0	+0.00(+50.00%)
Jul 20, 2023	0.0002	0.0020	0.0002	0.0020	3,100	+0.00(+0.00%)
Jul 19, 2023	0.0013	0.0020	0.0013	0.0020	1,468	+0.00(+0.00%)
Jul 18, 2023	0.0020	0.0020	0.0013	0.0020	83,454	+0.00(+0.00%)
Jul 17, 2023	0.0020	0.0020	0.0020	0.0020	200,027	-0.00(-16.67%)
Jul 14, 2023	0.0020	0.0024	0.0020	0.0024	455,611	+0.00(+0.00%)
Jul 13, 2023	0.0024	0.0024	0.0024	0.0024	56,864	+0.00(+0.00%)
Jul 12, 2023	0.0026	0.0026	0.0022	0.0024	15,445	-0.00(-4.00%)
Jul 11, 2023	0.0020	0.0025	0.0020	0.0025	36,205	+0.00(+25.00%)
Jul 10, 2023	0.0026	0.0026	0.0020	0.0020	166,848	+0.00(+0.00%)
Jul 07, 2023	0.0020	0.0020	0.0020	0.0020	40,070	+0.00(+0.00%)
Jul 06, 2023	0.0020	0.0020	0.0020	0.0020	8,000	+0.00(+0.00%)
Jul 05, 2023	0.0020	0.0020	0.0020	0.0020	9,000	-0.00(-25.93%)
Jul 03, 2023	0.0018	0.0027	0.0018	0.0027	67,500	+0.00(+8.00%)
Jun 30, 2023	0.0021	0.0025	0.0020	0.0025	70,907	+0.00(+19.05%)
Jun 29, 2023	0.0018	0.0025	0.0018	0.0021	73,740	-0.00(-16.00%)
Jun 28, 2023	0.0020	0.0025	0.0020	0.0025	94,628	+0.00(+0.00%)
Jun 27, 2023	0.0020	0.0025	0.0018	0.0025	123,893	+0.00(+25.00%)
Jun 26, 2023	0.0018	0.0020	0.0018	0.0020	26,350	-0.00(-9.09%)
Jun 23, 2023	0.0022	0.0022	0.0022	0.0022	10,500	-0.00(-8.33%)
Jun 22, 2023	0.0017	0.0027	0.0017	0.0024	780,138	+0.00(+26.32%)
Jun 21, 2023	0.0019	0.0019	0.0019	0.0019	10,000	+0.00(+5.56%)
Jun 20, 2023	0.0025	0.0025	0.0018	0.0018	46,300	-0.00(-21.74%)
Jun 16, 2023	0.0022	0.0023	0.0020	0.0023	73,401	+0.00(+15.00%)
Jun 15, 2023	0.0020	0.0022	0.0020	0.0020	143,750	-0.00(-31.03%)
May 08, 2023	0.0028	0.0029	0.0016	0.0029	159,800	+0.00(+31.82%)
May 05, 2023	0.0021	0.0022	0.0020	0.0022	177,231	+0.00(+0.00%)
May 04, 2023	0.0022	0.0022	0.0020	0.0022	387,155	+0.00(+0.00%)
May 03, 2023	0.0022	0.0022	0.0020	0.0022	434,190	+0.00(+0.00%)
May 02, 2023	0.0020	0.0022	0.0020	0.0022	66,194	+0.00(+10.00%)